WESTERN MINING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 CNY | +3.14% |
|
-2.09% | +37.91% |
| Apr. 25 | Western Mining's Q1 Profit Jumps 8% Despite 5% Fall in Operating Income | MT |
| Apr. 19 | Western Mining Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 20.1 ¥ | 19.63 ¥ | 19.32 ¥ | 19.08 ¥ | 19.68 ¥ | 19.68 ¥ |
| Volume | 46 799 060 | 83 482 330 | 51 299 260 | 39 425 860 | 40 109 110 | 40 109 110 |
| Change | +0.45% | -2.34% | -1.58% | -1.24% | +3.14% | +3.14% |
| Opening | 20.31 | 19.77 | 19.63 | 19.00 | 19.00 | 19 |
| High | 20.49 | 19.77 | 19.85 | 19.30 | 19.79 | 19.79 |
| Low | 19.87 | 19.00 | 19.20 | 18.73 | 18.98 | 18.98 |
Performance
| 1 day | +3.14% | ||
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | -3.43% | ||
| 3 months | +29.99% | ||
| 6 months | +62.51% | ||
| Current year | +37.91% | ||
| 1 year | +46.21% | ||
| 3 years | +29.82% | ||
| 5 years | +239.31% | ||
| 10 years | +283.63% |
Volumes
marketsDaily volume
40 109 110
Avg. Volume 20 sessions
55 734 295
Avg. Volume 20 sessions CNY
1 096 850 925.60
Avg. Volume 20 sessions USD
151 933 596.51
Record volume 1
296 391 700
Record volume 2
281 115 700
Record volume 3
269 046 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
45 422 831 502
Capitalization (USD)
6 291 879 774
Net sales (CNY)
42 748 116 170
Net sales (USD)
5 921 383 556
Number of employees
6 222
Sales / Employee (CNY)
6 870 478
Sales / Employee (USD)
951 685
Free-Float
63.86 %
Free-Float capitalization (CNY)
29 007 635 874
Free-Float capitalization (USD)
4 018 079 706
Average Daily Capital Traded
2.41%
Highs and lows
1 week
18.73
19.85
1 month
18.7322.22
Current year
13.1122.22
1 year
10.2122.22
3 years
9.1122.22
5 years
5.1822.22
10 years
5.1122.22
Indicators
Moving average 5 days
19.56
Moving average 20 days
20.11
Moving average 50 days
18.84
Moving average 100 days
16.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
48.53
RSI 14 days
50.83
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +3.08% | +4.08% | +36.67% | +48.82% | 88.26B | ||
| +2.03% | +4.36% | +19.58% | +38.86% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -2.67% | -2.76% | +19.50% | +0.75% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| +0.91% | +4.11% | +24.65% | +0.23% | 3.19B | ||
| Average | +1.53% | +1.74% | +21.06% | +59.22% | ||
| Weighted average by Cap. | +2.05% | -0.32% | +23.86% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.91% | ||
| 2023 | +39.90% | ||
| 2022 | -25.06% | ||
| 2021 | +9.94% | ||
| 2020 | +87.01% | ||
| 2019 | +13.75% | ||
| 2018 | -29.02% | ||
| 2017 | +4.73% | ||
| 2016 | +5.95% | ||
| 2015 | -20.02% | ||
| 2014 | +71.43% | ||
| 2013 | -31.25% | ||
| 2012 | -16.33% | ||
| 2011 | -50.27% | ||
| 2010 | +28.16% | ||
| 2009 | +133.70% | ||
| 2008 | -84.92% | ||
| 2007 | +27.01% |
- Stock Market
- Equities
- 601168 Stock
- Quotes Western Mining Co.,Ltd.