WESTERN MINES GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 AUD | -4.65% |
|
+38.98% | +57.69% |
| Apr. 25 | Western Mines Group Uncovers Mineralization at Mulga Tank Project | MT |
| Apr. 16 | Western Mines Hits Nickel, Copper at Mulga Tank Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.295 $ | 0.315 $ | 0.43 $ | 0.41 $ |
| Volume | 45 040 | 613 274 | 2 306 171 | 1 162 748 |
| Change | 0.00% | +6.78% | +36.51% | -4.65% |
| Opening | 0.31 | 0.31 | 0.32 | 0.45 |
| High | 0.31 | 0.35 | 0.44 | 0.49 |
| Low | 0.29 | 0.31 | 0.32 | 0.40 |
Performance
| 1 day | -4.65% | ||
| 1 week | +38.98% | ||
| Current month | +156.25% | ||
| 1 month | +134.29% | ||
| 3 months | +115.79% | ||
| 6 months | +41.38% | ||
| Current year | +57.69% | ||
| 1 year | -41.84% |
Volumes
marketsDaily volume
1 162 748
Estimated daily volume
1 162 748
Avg. Volume 20 sessions
612 168
Daily volume ratio
1.90
Avg. Volume 20 sessions AUD
250 988.88
Avg. Volume 20 sessions USD
163 945.94
Record volume 1
13 096 450
Record volume 2
10 604 790
Record volume 3
9 338 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
20 075 717
Capitalization (USD)
20 075 717
Net sales ()
0
Free-Float
75.73 %
Free-Float capitalization (AUD)
13 681 742
Free-Float capitalization (USD)
13 681 742
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.29
0.49
1 month
0.150.49
Current year
0.150.49
1 year
0.150.99
3 years
0.110.99
5 years
0.110.99
10 years
0.110.99
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-46.76%
Price spread / (MMA50)
-54.59%
Price spread / (MMA100)
-47.88%
STIM
RSI 9 days
85.04
RSI 14 days
81.92
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | +38.98% | +57.69% | -41.84% | 20.08M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.83% | +3.14% | +15.84% | +1.96% | ||
| Weighted average by Cap. | +0.49% | +2.81% | +9.96% | +2.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c3d5fe6.JyOY1s-cKFZDgxfMuOWTDvdb2kJNkBVbTHi1IGB5bi8.d1nZoI6pYAQ7wH6rj7X1QsAfinUh5C0aYRzwVRMsOEFBQfe__8puEQG6Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.41 | 1 | 1,157,748 |
| 02:10:44 am | 0.41 | 2,099 | 1,157,747 |
| 02:10:44 am | 0.41 | 700 | 1,155,648 |
| 01:59:56 am | 0.41 | 2,756 | 1,154,948 |
| 01:59:56 am | 0.41 | 244 | 1,152,192 |
| 01:58:54 am | 0.41 | 81 | 1,151,948 |
| 01:52:17 am | 0.4 | 3,160 | 1,151,867 |
| 01:52:17 am | 0.4 | 1,941 | 1,148,707 |
| 01:52:17 am | 0.4 | 41,249 | 1,146,766 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | +62.50% | ||
| 2022 | -13.51% | ||
| 2021 | -2.63% |
- Stock Market
- Equities
- WMG Stock
- Quotes Western Mines Group Ltd
