WESTERN EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 CAD | +7.55% |
|
+1.79% | +53.02% |
| May. 17 | Western Exploration Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Western Exploration Inc. Outlines Proposed 2024 Exploration Program At Gravel Creek | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.1 $ | 1.06 $ | 1.14 $ |
| Volume | 3 000 | 6 000 | 33 572 | 5 300 |
| Change | -2.68% | +0.92% | -3.64% | +7.55% |
| Opening | 1.08 | 1.08 | 1.10 | 1.08 |
| High | 1.09 | 1.10 | 1.10 | 1.14 |
| Low | 1.08 | 1.08 | 1.06 | 1.08 |
Performance
| 1 day | +7.55% | ||
| 1 week | +1.79% | ||
| Current month | +0.88% | ||
| 1 month | +3.64% | ||
| 3 months | +31.03% | ||
| 6 months | +62.86% | ||
| Current year | +53.02% | ||
| 1 year | -20.28% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
10 024
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
11 427.36
Avg. Volume 20 sessions USD
8 300.72
Record volume 1
212 666
Record volume 2
139 277
Record volume 3
126 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 753 384
Capitalization (USD)
33 753 384
Free-Float
37.02 %
Free-Float capitalization (CAD)
9 077 266
Free-Float capitalization (USD)
12 495 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.06
1.14
1 month
1.001.16
Current year
0.701.50
1 year
0.461.50
3 years
0.462.55
5 years
0.462.55
10 years
0.462.55
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.14
Moving average 100 days
1.00
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
46.10
RSI 14 days
48.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +1.79% | +53.02% | -20.28% | 33.75M | ||
| -1.37% | -0.84% | -12.89% | -0.86% | 149B | ||
| +0.09% | -1.42% | -8.30% | +4.53% | 116B | ||
| +1.29% | -1.18% | +0.78% | +9.38% | 72.64B | ||
| +1.57% | -2.37% | -6.69% | +3.31% | 43.88B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -3.42% | 36.77B | ||
| -2.68% | -3.85% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -3.00% | +71.77% | +60.47% | 20.48B | ||
| +1.83% | -4.18% | +42.72% | +64.78% | 16.61B | ||
| -3.36% | -5.43% | +12.46% | -3.97% | 11.5B | ||
| -2.23% | -5.30% | -4.19% | -1.25% | 8.81B | ||
| +1.52% | -1.15% | +42.16% | +53.18% | 8.57B | ||
| -1.37% | -4.13% | -8.99% | -24.16% | 7.23B | ||
| 0.00% | +0.71% | +23.67% | +49.00% | 7.11B | ||
| -2.09% | -4.27% | -4.71% | -19.03% | 5.25B | ||
| Average | -0.16% | -2.42% | +20.85% | +19.16% | ||
| Weighted average by Cap. | -0.38% | -1.14% | +7.41% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e09e09fd84.ajKgr46htKQ3kgQzCy8-c2oljbS4bdSiaeSsIdLAya4.LX3twNqR2cVD_2NVOh1aFj9H6-WKB73wMJThTrr5iulZBPXq2ZeEz1TBMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:45 pm | 1.14 | 100 | 5,300 |
| 03:15:45 pm | 1.14 | 100 | 5,200 |
| 03:08:17 pm | 1.14 | 100 | 5,100 |
| 03:08:02 pm | 1.14 | 100 | 5,000 |
| 03:08:02 pm | 1.14 | 200 | 4,900 |
| 02:55:50 pm | 1.14 | 100 | 4,700 |
| 02:55:09 pm | 1.13 | 100 | 4,600 |
| 02:52:33 pm | 1.13 | 100 | 4,500 |
| 02:43:42 pm | 1.13 | 200 | 4,400 |
| 01:37:20 pm | 1.12 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +53.02% | ||
| 2023 | -42.69% | ||
| 2022 | -49.02% |
- Stock Market
- Equities
- WEX Stock
- Quotes Western Exploration Inc.
