WESTERN ENERGY SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 CAD | -1.09% |
|
-1.09% | -8.42% |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
| Apr. 24 | Transcript : Western Energy Services Corp. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|
| Last | 2.75 $ | 2.75 $ | 2.72 $ |
| Volume | 1 300 | 1 425 | 350 |
| Change | +∞% | 0.00% | -1.09% |
| Opening | 2.75 | 2.75 | 2.73 |
| High | 2.75 | 2.75 | 2.73 |
| Low | 2.75 | 2.75 | 2.72 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.09% | ||
| Current month | -0.37% | ||
| 1 month | -2.86% | ||
| 3 months | +6.67% | ||
| 6 months | -11.97% | ||
| Current year | -8.42% | ||
| 1 year | +4.62% | ||
| 3 years | -94.33% | ||
| 5 years | -92.69% | ||
| 10 years | -99.78% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
5 918
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
16 096.96
Avg. Volume 20 sessions USD
11 803.90
Record volume 1
2 719 966
Record volume 2
706 015
Record volume 3
695 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 240 251
Capitalization (USD)
67 639 776
Net sales (CAD)
233 451 000
Net sales (USD)
171 189 618
Number of employees
675
Sales / Employee (CAD)
345 853
Sales / Employee (USD)
253 614
Free-Float
67.35 %
Free-Float capitalization (CAD)
62 120 935
Free-Float capitalization (USD)
45 553 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.72
2.73
1 month
2.662.80
Current year
2.432.85
1 year
2.223.95
3 years
2.2061.20
5 years
2.2063.60
10 years
2.201 384.81
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.07
Moving average 50 days
2.29
Moving average 100 days
2.72
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-23.73%
Price spread / (MMA50)
-15.91%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
35.06
RSI 14 days
40.45
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.09% | -8.42% | +4.62% | 67.64M | ||
| +0.47% | +3.66% | +12.43% | +11.26% | 18.51B | ||
| -5.65% | -0.34% | +8.90% | +1.52% | 9.83B | ||
| +0.08% | +1.73% | -0.93% | +27.33% | 6.86B | ||
| +0.85% | +4.35% | +12.66% | +33.10% | 5.59B | ||
| -0.44% | -0.67% | -25.33% | - | 5.24B | ||
| +3.48% | +7.40% | -1.73% | +5.23% | 5.11B | ||
| +2.56% | +6.03% | +7.41% | +8.82% | 4.66B | ||
| -3.45% | -3.45% | +15.46% | -6.67% | 4.02B | ||
| +0.65% | +0.03% | +6.96% | +19.20% | 3.82B | ||
| -1.58% | -6.92% | -28.17% | -10.33% | 3.26B | ||
| -0.10% | +1.91% | +11.89% | +47.00% | 1.58B | ||
| +2.83% | +5.54% | +17.31% | +31.92% | 1.56B | ||
| +3.75% | -0.40% | -18.00% | -21.86% | 1.47B | ||
| +1.40% | -3.24% | +28.68% | +101.59% | 1.12B | ||
| +0.74% | -4.89% | +1.07% | -8.98% | 955M | ||
| Average | +0.29% | +1.48% | +2.51% | +16.25% | ||
| Weighted average by Cap. | -0.24% | +2.97% | +4.40% | +12.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -12.39% | ||
| 2022 | -90.26% | ||
| 2021 | -39.58% | ||
| 2020 | +71.43% | ||
| 2019 | -37.78% | ||
| 2018 | -64.29% | ||
| 2017 | -59.35% | ||
| 2016 | -20.10% | ||
| 2015 | -35.44% | ||
| 2014 | -18.78% | ||
| 2013 | +4.52% | ||
| 2012 | -16.41% | ||
| 2011 | +17.64% | ||
| 2010 | -23.40% | ||
| 2009 | +235.71% | ||
| 2008 | -85.42% | ||
| 2007 | -55.56% | ||
| 2006 | -40.00% | ||
| 2005 | -3.23% | ||
| 2004 | +93.75% |
- Stock Market
- Equities
- WRG Stock
- Quotes Western Energy Services Corp.