Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
71.36
USD
|
+2.76%
|
|
+8.04%
|
+36.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
69.92 $
|
69.55 $
|
69.44 $
|
71.36 $
|
Volume |
7 710 638 |
7 400 400 |
8 613 203 |
13 869 066 |
Change |
+4.28%
|
-0.53%
|
-0.16%
|
+2.76%
|
Opening |
67.20 |
71.05 |
66.74 |
71.00 |
High |
70.24 |
72.13 |
70.10 |
71.78 |
Low |
67.20 |
68.16 |
65.23 |
66.99 |
Estimated daily volume
13 869 066
Avg. Volume 20 sessions
6 775 529
Avg. Volume 20 sessions USD
483 501 749.44
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Capitalization (USD)
23 297 358 472
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float capitalization (USD)
23 194 966 077
Average Daily Capital Traded
2.08%
Moving average 5 days
69.47
Moving average 20 days
70.45
Moving average 50 days
64.53
Moving average 100 days
59.00
Price spread / (MMA5) -2.65% Price spread / (MMA20) -1.27% Price spread / (MMA50) -9.57% Price spread / (MMA100) -17.32% 8.oF9OSAbTNkHMu3ZvrcJ-E4n_tc9MVUw-pj3kaINmOW4.xjYDe1edTwmP0RgX-5spPvuv5pcEZSAKxQmHAbYwSQ-QOSYHUYBeNKvvFQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
71.36
|
417,030 |
11,129,446 |
03:59:59 pm |
71.4
|
300 |
10,712,416 |
03:59:59 pm |
71.35
|
100 |
10,712,116 |
03:59:59 pm |
71.35
|
100 |
10,712,016 |
03:59:59 pm |
71.35
|
100 |
10,711,916 |
03:59:59 pm |
71.35
|
100 |
10,711,816 |
03:59:59 pm |
71.4
|
100 |
10,711,716 |
03:59:59 pm |
71.4
|
100 |
10,711,616 |
03:59:59 pm |
71.35
|
100 |
10,711,516 |
03:59:59 pm |
71.39
|
800 |
10,711,416 |
More charts
|