WESTERN BULK CHARTERING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.3 NOK | +1.54% |
|
+3.14% | +5.20% |
| Mar. 04 | Western Bulk Chartering Names Interim CEO | MT |
| Mar. 04 | Western Bulk Chartering AS Appoints Ørjan Svanevik Interim Chief Executive Officer | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 25.5 kr | 25.8 kr | 25.9 kr | 26.3 kr |
| Volume | 4 579 | 11 923 | 1 026 | 24 935 |
| Change | +1.19% | +1.18% | +0.39% | +1.54% |
| Opening | 25.20 | 25.40 | 25.00 | 25.40 |
| High | 25.80 | 25.80 | 25.90 | 26.80 |
| Low | 25.20 | 25.00 | 25.00 | 25.40 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.14% | ||
| Current month | +2.73% | ||
| 1 month | +14.35% | ||
| 3 months | +7.13% | ||
| 6 months | -2.05% | ||
| Current year | +5.20% | ||
| 1 year | -23.21% | ||
| 3 years | +46.11% | ||
| 5 years | -47.40% |
Volumes
marketsDaily volume
24 935
Estimated daily volume
24 935
Avg. Volume 20 sessions
12 611
Daily volume ratio
1.98
Avg. Volume 20 sessions NOK
331 669.30
Avg. Volume 20 sessions USD
31 112.24
Record volume 1
300 717
Record volume 2
292 811
Record volume 3
272 878
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
81 482 967
Capitalization (USD)
81 482 967
Net sales (USD)
15 686 000
Number of employees
115
Sales / Employee (USD)
136 400
Free-Float
18.56 %
Free-Float capitalization (NOK)
1 418 930
Free-Float capitalization (USD)
15 121 692
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.00
26.80
1 month
22.1026.80
Current year
21.5028.95
1 year
21.5036.00
3 years
18.0067.34
5 years
9.0067.34
10 years
9.0067.50
Indicators
Moving average 5 days
25.62
Moving average 20 days
24.68
Moving average 50 days
24.65
Moving average 100 days
25.63
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
58.96
RSI 14 days
56.44
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.14% | +5.20% | -23.21% | 81.48M | ||
| -2.12% | -3.26% | +44.95% | +38.21% | 14.16B | ||
| +0.77% | -2.82% | +31.57% | +72.59% | 4.6B | ||
| -22.42% | -25.28% | +4.27% | -28.33% | 3.27B | ||
| +0.31% | +3.18% | +23.61% | +39.05% | 2.97B | ||
| -4.85% | -4.15% | +84.90% | +4.23% | 2.31B | ||
| +5.58% | +2.76% | +33.33% | +80.88% | 2.08B | ||
| -0.45% | -2.23% | +22.57% | -2.67% | 1.96B | ||
| -1.01% | -1.19% | -13.85% | - | 1.94B | ||
| +0.42% | +1.94% | +16.42% | +39.81% | 1.67B | ||
| -1.62% | 0.00% | -0.82% | +139.14% | 1.66B | ||
| -0.99% | -5.14% | +34.81% | +11.45% | 1.64B | ||
| -1.04% | -5.60% | +9.98% | +7.10% | 1.52B | ||
| +1.74% | +9.32% | +77.79% | +120.54% | 1.51B | ||
| +1.50% | +3.43% | +5.17% | -2.48% | 1.5B | ||
| +1.77% | +14.56% | +46.62% | +151.42% | 1.29B | ||
| Average | -1.15% | +0.49% | +26.66% | +43.18% | ||
| Weighted average by Cap. | -2.12% | -0.26% | +32.44% | +41.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b8cbadd0c687c0fb3e71d67.91i-vhU19a5lasJDPoLlgQpWQDh14Ywqjb8ipXyRXa0.gBDQ2F5DkYMCXasQTvCtyWEkCBU5mL0cwNlp1xrLF52dC9LrZkaSwj8IoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 26.3 | 2,500 | 24,935 |
| 10:25:17 am | 26.3 | 1,500 | 22,435 |
| 08:55:17 am | 26.5 | 25 | 20,935 |
| 07:40:47 am | 26.5 | 1,500 | 20,910 |
| 07:21:53 am | 26.8 | 200 | 19,410 |
| 07:19:02 am | 26.8 | 50 | 19,210 |
| 07:18:50 am | 26.8 | 150 | 19,160 |
| 06:59:31 am | 26.7 | 1,000 | 19,010 |
| 06:57:45 am | 26.7 | 31 | 18,010 |
| 06:57:45 am | 26.4 | 69 | 17,979 |
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -32.07% | ||
| 2022 | -18.23% | ||
| 2021 | +309.14% | ||
| 2020 | -65.63% | ||
| 2019 | -46.67% | ||
| 2018 | +25.00% | ||
| 2017 | +18.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Western Bulk Chartering
