WESTERN ASSET INVESTMENT GRADE INCOME FUND INC. Quotes Western Asset Investment Grade Income Fund Inc.
Equities
PAI
US95766T1007
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | -0.70% |
|
+2.52% | +1.33% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.945 $ | 12.2 $ | 12.09 $ | 12.2 $ | 12.2 $ |
| Volume | 16 620 | 9 115 | 7 670 | 13 067 | 9 115 |
| Change | -1.53% | +2.13% | -0.90% | +0.91% | -0.70% |
| Opening | 12.07 | 12.02 | 12.09 | 12.20 | 12.02 |
| High | 12.07 | 12.20 | 12.19 | 12.23 | 12.2 |
| Low | 11.93 | 12.00 | 12.09 | 12.10 | 12 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +2.24% | ||
| 3 months | +0.25% | ||
| 6 months | +9.32% | ||
| Current year | +1.33% | ||
| 1 year | +3.21% | ||
| 3 years | -20.98% | ||
| 5 years | -20.00% | ||
| 10 years | -10.82% |
Volumes
marketsDaily volume
9 115
Avg. Volume 20 sessions
18 410
Avg. Volume 20 sessions USD
223 037.15
Record volume 1
424 732
Record volume 2
269 248
Record volume 3
190 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 013 399
Net sales (USD)
6 782 901
Free-Float
99.99 %
Free-Float capitalization (USD)
116 019 889
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.93
12.23
1 month
11.6512.23
Current year
11.6512.25
1 year
10.5912.29
3 years
10.5917.41
5 years
10.5917.79
10 years
10.5917.79
Indicators
Moving average 5 days
12.02
Moving average 20 days
11.95
Moving average 50 days
11.95
Moving average 100 days
12.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
60.91
RSI 14 days
58.31
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.52% | +1.33% | +3.21% | 116M | ||
| -0.70% | +3.95% | +19.35% | +100.53% | 88.09B | ||
| +0.26% | +4.48% | +15.71% | +67.89% | 26.72B | ||
| +0.45% | +5.52% | -1.12% | +9.82% | 18.3B | ||
| +0.22% | +3.60% | +12.09% | +14.04% | 15.11B | ||
| -1.30% | +1.34% | +2.04% | +58.96% | 15.08B | ||
| -0.56% | +1.62% | -22.32% | -8.75% | 12.26B | ||
| -1.30% | -5.65% | +15.94% | +102.28% | 9.63B | ||
| -0.08% | -2.68% | +21.81% | +76.38% | 9.08B | ||
| +0.57% | +1.39% | +29.53% | +99.64% | 7.21B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.41B | ||
| -8.00% | +4.37% | -15.93% | -25.70% | 5.32B | ||
| 0.00% | +1.53% | +11.96% | +4.18% | 4.9B | ||
| -0.34% | +4.20% | +3.37% | +76.07% | 4.76B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.71B | ||
| -2.58% | +0.43% | +1.92% | +61.41% | 4.54B | ||
| Average | -0.72% | +2.37% | +7.22% | +43.27% | ||
| Weighted average by Cap. | -0.52% | +3.70% | +11.70% | +64.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | +3.97% | ||
| 2022 | -25.92% | ||
| 2021 | -1.69% | ||
| 2020 | +2.45% | ||
| 2019 | +17.58% | ||
| 2018 | -16.61% | ||
| 2017 | +10.62% | ||
| 2016 | +9.91% | ||
| 2015 | -3.20% | ||
| 2014 | +2.03% | ||
| 2013 | -11.05% | ||
| 2012 | +7.31% | ||
| 2011 | +7.14% | ||
| 2010 | +1.10% | ||
| 2009 | +21.60% | ||
| 2008 | -22.33% | ||
| 2007 | -13.02% | ||
| 2006 | +9.76% | ||
| 2005 | -8.42% | ||
| 2004 | +0.59% | ||
| 2003 | +6.38% | ||
| 2002 | -1.03% | ||
| 2001 | +8.00% | ||
| 2000 | +13.68% | ||
| 1999 | -24.90% | ||
| 1998 | -2.69% | ||
| 1997 | +12.07% | ||
| 1996 | -4.92% | ||
| 1995 | +15.09% | ||
| 1994 | -19.08% | ||
| 1993 | +4.80% | ||
| 1992 | -3.10% | ||
| 1991 | +17.27% | ||
| 1990 | -10.57% | ||
| 1989 | +1.65% | ||
| 1988 | 0.00% | ||
| 1987 | -7.63% | ||
| 1986 | +11.02% | ||
| 1985 | +19.19% | ||
| 1984 | +1.02% | ||
| 1983 | +1.03% | ||
| 1982 | +24.36% | ||
| 1981 | -2.50% | ||
| 1980 | -11.11% | ||
| 1979 | -3.23% | ||
| 1978 | -15.45% | ||
| 1977 | -6.78% | ||
| 1976 | +15.69% | ||
| 1975 | +7.37% | ||
| 1974 | -12.84% | ||
| 1973 | -22.70% |
- Stock Market
- Equities
- PAI Stock
- Quotes Western Asset Investment Grade Income Fund Inc.