WEST JAPAN RAILWAY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,207 JPY | -1.32% |
|
+8.22% | +9.06% |
| May. 02 | West Japan Railway Gets Board's Go-Ahead for Up to 50 Billion Yen Share Buyback | MT |
| May. 02 | West Japan Railway Ups Dividend for Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2963.5 ¥ | 2994 ¥ | 3250 ¥ | 3207 ¥ |
| Volume | 2 099 100 | 3 114 000 | 8 830 800 | 3 659 400 |
| Change | +∞% | +1.03% | +8.55% | -1.32% |
| Opening | 2,999.00 | 2,998.00 | 3,099.00 | 3,268.00 |
| High | 2,999.00 | 3,002.00 | 3,255.00 | 3,274.00 |
| Low | 2,953.00 | 2,948.00 | 3,098.00 | 3,181.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +8.22% | ||
| Current month | +7.11% | ||
| 1 month | +4.70% | ||
| 3 months | +0.22% | ||
| 6 months | +5.06% | ||
| Current year | +9.06% | ||
| 1 year | +7.83% | ||
| 3 years | +6.33% | ||
| 5 years | -22.37% | ||
| 10 years | +55.23% |
Volumes
marketsDaily volume
3 659 400
Estimated daily volume
3 659 400
Avg. Volume 20 sessions
2 589 193
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
8 303 541 951.00
Avg. Volume 20 sessions USD
53 939 808.51
Record volume 1
49 645 800
Record volume 2
26 188 000
Record volume 3
23 548 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 573 775 108 528
Capitalization (USD)
10 223 243 105
Net sales (JPY)
1 635 023 000 000
Net sales (USD)
10 621 109 408
Number of employees
44 897
Sales / Employee (JPY)
36 417 199
Sales / Employee (USD)
236 566
Free-Float
95.55 %
Free-Float capitalization (JPY)
1 505 607 599 518
Free-Float capitalization (USD)
9 780 426 966
Average Daily Capital Traded
0.53%
Highs and lows
1 week
2 948.00
3 274.00
1 month
2 947.503 274.00
Current year
2 899.003 327.00
1 year
2 729.003 327.00
3 years
2 294.003 500.00
5 years
2 205.004 989.00
10 years
2 010.504 989.00
Indicators
Moving average 5 days
3 077.90
Moving average 20 days
3 056.93
Moving average 50 days
3 110.19
Moving average 100 days
3 068.56
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
64.20
RSI 14 days
59.83
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +8.22% | +9.06% | +7.83% | 10.22B | ||
| +0.70% | +1.49% | +0.98% | +6.63% | 23.29B | ||
| -2.87% | -2.21% | +15.18% | +62.74% | 10.1B | ||
| +0.54% | -0.19% | +8.13% | -3.12% | 7.29B | ||
| -0.22% | +0.74% | -8.58% | -4.56% | 6.46B | ||
| +0.07% | -0.56% | -11.55% | +17.18% | 6.27B | ||
| -0.98% | -3.56% | -11.67% | -14.96% | 4.91B | ||
| 0.00% | +1.00% | -17.50% | -11.28% | 4.15B | ||
| -2.19% | -7.30% | -22.74% | -15.39% | 3.96B | ||
| -0.49% | -0.65% | -13.65% | -25.14% | 3.06B | ||
| -0.05% | -1.11% | -9.39% | -7.68% | 2.64B | ||
| -0.76% | -1.72% | -11.83% | -12.52% | 2.28B | ||
| -1.00% | -1.59% | -3.84% | -7.12% | 2.23B | ||
| -1.51% | -9.62% | -6.67% | -16.18% | 1.98B | ||
| -0.44% | -1.27% | -8.78% | -5.43% | 1.6B | ||
| -0.65% | -0.86% | +1.84% | -2.54% | 1.25B | ||
| Average | -0.70% | -0.96% | -5.69% | -1.97% | ||
| Weighted average by Cap. | -0.51% | +0.41% | -1.60% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65074f1302b60d8570cb2914b.2AinE24bM8bLgeOA93gi3dMTbIdOhxMPYHOAS39arCA.lGfXIl90YbWDzIfylgl4nLpyFeR91EA5GhnDGxkg50eeZsljDV13gaHQog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,207 | 536,400 | 3,657,100 |
| 01:59:59 am | 3,211 | 600 | 3,120,700 |
| 01:59:59 am | 3,210 | 600 | 3,120,100 |
| 01:59:59 am | 3,209 | 800 | 3,119,500 |
| 01:59:56 am | 3,206 | 2,700 | 3,118,700 |
| 01:59:56 am | 3,207 | 200 | 3,116,000 |
| 01:59:56 am | 3,208 | 300 | 3,115,800 |
| 01:59:56 am | 3,209 | 1,200 | 3,115,500 |
| 01:59:55 am | 3,210 | 600 | 3,114,300 |
| 01:59:54 am | 3,211 | 1,600 | 3,113,700 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +2.65% | ||
| 2022 | +19.11% | ||
| 2021 | -10.91% | ||
| 2020 | -42.81% | ||
| 2019 | +21.65% | ||
| 2018 | -5.66% | ||
| 2017 | +14.69% | ||
| 2016 | -14.55% | ||
| 2015 | +46.95% | ||
| 2014 | +25.26% | ||
| 2013 | +34.12% | ||
| 2012 | +1.64% | ||
| 2011 | +10.21% | ||
| 2010 | -2.72% | ||
| 2009 | -23.72% | ||
| 2008 | -26.31% | ||
| 2007 | +9.04% | ||
| 2006 | +3.46% | ||
| 2005 | +18.84% | ||
| 2004 | -1.66% | ||
| 2003 | 0.00% | ||
| 2002 | -28.16% | ||
| 2001 | +16.04% | ||
| 2000 | +39.50% | ||
| 1999 | -27.60% | ||
| 1998 | +20.19% | ||
| 1997 | +10.93% | ||
| 1996 | +2.18% |
- Stock Market
- Equities
- 9021 Stock
- Quotes West Japan Railway Company