WEST COAST COMMUNITY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.66 USD | +0.71% |
|
+7.46% | -0.94% |
| Apr. 23 | Earnings Flash (SCZC) WEST COAST COMMUNITY BANCORP Posts Q1 EPS $1.10 | MT |
| Apr. 23 | West Coast Community Bancorp Declares Quarterly Cash Dividend, Payable on May 13, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.6 $ | 29.66 $ | 29.45 $ | 29.66 $ |
| Volume | 5 752 | 11 321 | 5 038 | 200 |
| Change | 0.00% | +7.46% | -0.71% | +0.71% |
| Opening | 27.60 | 27.85 | 29.13 | 28.52 |
| High | 27.77 | 29.71 | 29.64 | 29.66 |
| Low | 27.01 | 27.85 | 28.51 | 28.52 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.46% | ||
| Current month | +5.97% | ||
| 1 month | +6.50% | ||
| 3 months | -0.67% | ||
| 6 months | +17.47% | ||
| Current year | -0.94% | ||
| 1 year | +20.57% | ||
| 3 years | +12.45% | ||
| 5 years | +18.78% | ||
| 10 years | +237.22% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
3 395
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
100 695.70
Record volume 1
141 457
Record volume 2
138 452
Record volume 3
107 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
249 637 601
Net sales (USD)
84 923 000
Free-Float
99.52 %
Free-Float capitalization (USD)
248 683 113
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.01
29.71
1 month
27.0129.71
Current year
27.0130.14
1 year
24.0030.14
3 years
21.2530.14
5 years
14.5430.14
10 years
8.7730.14
Indicators
Moving average 5 days
29.09
Moving average 20 days
25.15
Moving average 50 days
25.83
Moving average 100 days
28.86
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-15.20%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-2.70%
RSI 9 days
57.22
RSI 14 days
54.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +7.46% | -0.94% | +20.57% | 250M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.21% | +2.52% | +9.71% | +20.16% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15340102ffcc06f936393fd5c8e7ada.ns9qRyUIbJ2JBNAX8g4iPuXNJ46slYAJkZRh1nnbKvI.-JcaNnRsPtPEcYFBtT16S6O9Tf3W8Ldc1e5M5RW3RpzTgDgpSU4_reUp4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:10 am | 29.66 | 100 | 400 |
| 11:55:10 am | 29.66 | 100 | 300 |
| 11:46:48 am | 28.52 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | +19.52% | ||
| 2022 | +6.48% | ||
| 2021 | +16.14% | ||
| 2020 | -22.84% | ||
| 2019 | +15.13% | ||
| 2018 | -6.84% | ||
| 2017 | +36.32% | ||
| 2016 | +38.11% | ||
| 2015 | +33.52% | ||
| 2014 | +20.68% | ||
| 2013 | +27.70% | ||
| 2012 | +17.80% | ||
| 2011 | +12.38% | ||
| 2010 | +18.91% | ||
| 2009 | -26.42% | ||
| 2008 | -30.84% | ||
| 2007 | -26.95% | ||
| 2006 | -18.38% | ||
| 2005 | +104.21% | ||
| 2004 | +39.02% |
- Stock Market
- Equities
- SCZC Stock
- Quotes West Coast Community Bancorp
