WEST CHINA CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 HKD | +1.71% |
|
+2.59% | +75.00% |
| Apr. 16 | West China Cement Limited Announces Directorate Changes | CI |
| Mar. 19 | West China Cement’s Profit Down 65% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.2 $ | 1.17 $ | 1.19 $ |
| Volume | 52 822 000 | 30 850 000 | 8 980 000 | 5 166 000 |
| Change | +0.86% | +2.56% | -2.50% | +1.71% |
| Opening | 1.17 | 1.17 | 1.21 | 1.19 |
| High | 1.22 | 1.22 | 1.22 | 1.21 |
| Low | 1.14 | 1.17 | 1.16 | 1.18 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.59% | ||
| Current month | -0.83% | ||
| 1 month | +14.42% | ||
| 3 months | +91.94% | ||
| 6 months | +67.61% | ||
| Current year | +75.00% | ||
| 1 year | +19.00% | ||
| 3 years | -13.77% | ||
| 5 years | +5.31% | ||
| 10 years | +38.37% |
Volumes
marketsDaily volume
5 166 000
Estimated daily volume
5 166 000
Avg. Volume 20 sessions
24 936 584
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
29 674 534.96
Avg. Volume 20 sessions USD
3 799 408.76
Record volume 1
905 360 500
Record volume 2
660 758 000
Record volume 3
457 169 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
6 016 178 235
Capitalization (USD)
830 894 376
Net sales (CNY)
9 020 901 000
Net sales (USD)
1 245 876 637
Number of employees
8 297
Sales / Employee (CNY)
1 087 249
Sales / Employee (USD)
150 160
Free-Float
34.68 %
Free-Float capitalization (HKD)
2 086 258 814
Free-Float capitalization (USD)
288 133 205
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.14
1.22
1 month
0.951.22
Current year
0.561.22
1 year
0.561.22
3 years
0.561.50
5 years
0.561.84
10 years
0.561.84
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.09
Moving average 50 days
1.01
Moving average 100 days
0.84
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-29.53%
STIM
RSI 9 days
64.03
RSI 14 days
62.96
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.59% | +75.00% | +19.00% | 831M | ||
| +0.75% | -1.14% | +18.45% | +32.63% | 48.57B | ||
| +1.18% | +5.38% | +4.32% | -22.55% | 15.76B | ||
| +0.39% | -2.33% | -5.15% | +61.29% | 15.37B | ||
| +3.70% | +6.65% | -10.14% | +6.13% | 11.14B | ||
| +1.63% | +1.72% | +28.73% | +73.23% | 9B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -8.00% | -3.30% | -3.59% | -23.15% | 7.71B | ||
| +0.31% | +1.89% | -7.03% | -17.97% | 7.56B | ||
| +0.70% | +1.00% | +24.84% | +52.12% | 6.86B | ||
| +0.08% | -0.07% | +14.48% | +45.18% | 5.7B | ||
| +0.34% | +2.81% | +6.03% | -0.45% | 4.83B | ||
| -0.99% | +0.50% | +4.17% | +33.78% | 4.64B | ||
| +0.28% | -0.20% | -21.06% | -10.25% | 4.04B | ||
| +2.70% | +0.93% | -0.55% | +39.14% | 3.87B | ||
| -0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
| Average | +0.29% | +1.05% | +14.61% | +28.52% | ||
| Weighted average by Cap. | +0.46% | +0.68% | +13.11% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
854ebf37a2cbb594444527c.dtRmctZk1gxLkwyZHoKik5QhLpWaX_qI52Gm1PxSzTI.EOEpNOI3hzkCwj2oWcfG5vYYF7jvMLnvrCf2rYkGrG08hA4q4CnvISLgVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.19 | 304,000 | 5,070,000 |
| 03:59:18 am | 1.19 | 2,000 | 4,766,000 |
| 03:59:15 am | 1.18 | 2,000 | 4,764,000 |
| 03:59:15 am | 1.19 | 4,000 | 4,762,000 |
| 03:59:00 am | 1.18 | 2,000 | 4,758,000 |
| 03:59:00 am | 1.19 | 2,000 | 4,756,000 |
| 03:59:00 am | 1.19 | 10,000 | 4,754,000 |
| 03:58:53 am | 1.19 | 4,000 | 4,744,000 |
| 03:58:53 am | 1.18 | 2,000 | 4,740,000 |
| 03:58:53 am | 1.19 | 10,000 | 4,738,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -26.09% | ||
| 2022 | -33.81% | ||
| 2021 | +20.87% | ||
| 2020 | -10.16% | ||
| 2019 | +20.75% | ||
| 2018 | -9.40% | ||
| 2017 | +34.48% | ||
| 2016 | -45.63% | ||
| 2015 | +95.12% | ||
| 2014 | -28.70% | ||
| 2013 | -25.32% | ||
| 2012 | +18.46% | ||
| 2011 | -54.39% | ||
| 2010 | +46.91% |
- Stock Market
- Equities
- 2233 Stock
- Quotes West China Cement Limited
