WEST AFRICAN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 AUD | +3.73% |
|
+7.34% | +47.09% |
| Apr. 24 | West African Resources Produces 57,000 Gold Ounces in Q1 | MT |
| Apr. 24 | Transcript : West African Resources Limited, Q3 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.34 $ | 1.275 $ | 1.34 $ | 1.39 $ | 1.39 $ |
| Volume | 3 723 826 | 3 454 284 | 7 202 334 | 5 217 262 | 5 217 262 |
| Change | +1.13% | -4.85% | +5.10% | +3.73% | +3.73% |
| Opening | 1.34 | 1.30 | 1.29 | 1.35 | 1.345 |
| High | 1.36 | 1.30 | 1.35 | 1.41 | 1.405 |
| Low | 1.33 | 1.26 | 1.29 | 1.33 | 1.33 |
Performance
| 1 day | +3.73% | ||
| 1 week | +7.34% | ||
| Current month | +3.73% | ||
| 1 month | +9.02% | ||
| 3 months | +37.62% | ||
| 6 months | +79.35% | ||
| Current year | +47.09% | ||
| 1 year | +48.66% | ||
| 3 years | +43.30% | ||
| 5 years | +371.19% | ||
| 10 years | +1,108.70% |
Volumes
marketsDaily volume
5 217 262
Estimated daily volume
5 217 262
Avg. Volume 20 sessions
4 612 900
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
6 411 931.00
Avg. Volume 20 sessions USD
4 239 953.49
Record volume 1
65 952 400
Record volume 2
45 189 440
Record volume 3
34 147 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 362 365 035
Capitalization (USD)
900 877 503
Net sales (AUD)
661 225 000
Net sales (USD)
437 241 644
Number of employees
729
Sales / Employee (AUD)
907 030
Sales / Employee (USD)
599 783
Free-Float
90.49 %
Free-Float capitalization (AUD)
1 231 064 394
Free-Float capitalization (USD)
814 053 641
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.26
1.41
1 month
1.261.43
Current year
0.801.43
1 year
0.661.43
3 years
0.661.47
5 years
0.281.47
10 years
0.051.47
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.33
Moving average 50 days
1.14
Moving average 100 days
1.03
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-25.73%
STIM
RSI 9 days
58.17
RSI 14 days
59.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +7.34% | +47.09% | +48.66% | 901M | ||
| -0.52% | -4.41% | -1.32% | -13.99% | 47.34B | ||
| -0.12% | -0.75% | +18.56% | +12.00% | 32.43B | ||
| -0.79% | -3.77% | -6.10% | -17.41% | 29.03B | ||
| -0.26% | -1.98% | +10.65% | +4.78% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.02% | -2.91% | +23.89% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.78% | -1.95% | +12.59% | +25.42% | 8.04B | ||
| +0.34% | -2.18% | +0.75% | -11.37% | 7.99B | ||
| +0.49% | -1.72% | +15.32% | +10.19% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.58% | -4.75% | -18.62% | -37.77% | 3.26B | ||
| -0.86% | -5.26% | +11.06% | +1.38% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.34% | -1.19% | +11.78% | +2.70% | ||
| Weighted average by Cap. | -0.39% | -1.97% | +6.96% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eceffde669cf5b75ae892220.Fxymn6Q-Nt4wddql_WLD0yIr-tIfOhDObVzkOG86lao.JXPA0uVUeLBSJ7bIhBiFmRpokON3AkCANQWdUV979PNCZcD7wHZ7kggT6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 1.39 | 4 | 4,108,433 |
| 02:10:12 am | 1.39 | 3,560 | 4,108,429 |
| 02:10:12 am | 1.39 | 3,132 | 4,104,869 |
| 02:10:12 am | 1.39 | 2,403 | 4,101,737 |
| 02:10:12 am | 1.39 | 7,207 | 4,099,334 |
| 02:10:12 am | 1.39 | 2,126 | 4,092,127 |
| 02:10:12 am | 1.39 | 4,069 | 4,090,001 |
| 02:10:12 am | 1.39 | 3,451 | 4,085,932 |
| 02:10:12 am | 1.39 | 3,652 | 4,082,481 |
| 02:10:12 am | 1.39 | 9,261 | 4,078,829 |
Monthly variations
Annual change
| 2024 | +47.09% | ||
| 2023 | -19.57% | ||
| 2022 | -10.98% | ||
| 2021 | +26.32% | ||
| 2020 | +143.02% | ||
| 2019 | +72.00% | ||
| 2018 | -39.02% | ||
| 2017 | +86.36% | ||
| 2016 | +214.29% | ||
| 2015 | -30.00% | ||
| 2014 | -28.57% | ||
| 2013 | -50.00% | ||
| 2012 | -5.08% | ||
| 2011 | -41.00% | ||
| 2010 | +108.33% |
- Stock Market
- Equities
- WAF Stock
- Quotes West African Resources Limited
