WESFARMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.82 AUD | -1.04% |
|
-0.66% | +13.64% |
| Apr. 23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
| Apr. 23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.63 $ | 65.26 $ | 65.5 $ | 64.82 $ |
| Volume | 1 044 110 | 1 515 871 | 1 271 248 | 1 175 427 |
| Change | +0.58% | -0.56% | +0.37% | -1.04% |
| Opening | 65.90 | 65.89 | 65.40 | 65.20 |
| High | 66.24 | 66.11 | 65.98 | 65.20 |
| Low | 65.35 | 64.86 | 65.30 | 64.57 |
Performance
| 1 day | -1.04% | ||
| 1 week | -0.66% | ||
| Current month | -5.23% | ||
| 1 month | -3.44% | ||
| 3 months | +10.90% | ||
| 6 months | +28.69% | ||
| Current year | +13.64% | ||
| 1 year | +23.14% | ||
| 3 years | +17.05% | ||
| 5 years | +80.11% | ||
| 10 years | +44.97% |
Volumes
marketsDaily volume
1 175 427
Estimated daily volume
1 175 427
Avg. Volume 20 sessions
1 467 350
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
95 113 627.00
Avg. Volume 20 sessions USD
62 128 221.16
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
73 437 751 618
Capitalization (USD)
47 969 539 357
Net sales (AUD)
43 550 000 000
Net sales (USD)
28 446 860 000
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
237 057
Free-Float
99.19 %
Free-Float capitalization (AUD)
72 843 453 484
Free-Float capitalization (USD)
47 581 343 816
Average Daily Capital Traded
0.13%
Highs and lows
1 week
64.57
66.24
1 month
63.8168.55
Current year
56.3168.55
1 year
46.6468.55
3 years
40.0368.55
5 years
29.7568.55
10 years
29.7568.55
Indicators
Moving average 5 days
65.29
Moving average 20 days
66.56
Moving average 50 days
65.80
Moving average 100 days
61.16
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
41.92
RSI 14 days
45.86
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| +0.05% | -0.05% | +2.87% | +15.16% | 937M | ||
| Average | -0.63% | -0.56% | -3.72% | -2.43% | ||
| Weighted average by Cap. | -0.70% | -0.61% | +5.09% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb434223.BwGDQJ_ScCTVCYONz8Bo92OrDPk5zdb_WgyGMofm-II.U0PcAtmIFHKGXsz1_J8-szn8atR8_oPLFVT2ALOWsfZre9Q28b5GXIZH1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 64.82 | 1 | 1,083,524 |
| 02:10:44 am | 64.82 | 2,098 | 1,083,523 |
| 02:10:44 am | 64.82 | 28 | 1,081,425 |
| 02:10:44 am | 64.82 | 1,162 | 1,081,397 |
| 02:10:44 am | 64.82 | 884 | 1,080,235 |
| 02:10:44 am | 64.82 | 1,469 | 1,079,351 |
| 02:10:44 am | 64.82 | 74 | 1,077,882 |
| 02:10:44 am | 64.82 | 1,076 | 1,077,808 |
| 02:10:44 am | 64.82 | 1,087 | 1,076,732 |
| 02:10:44 am | 64.82 | 7 | 1,075,645 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited
