WENYI TRINITY TECHNOLOGY CO., LTD Quotes WenYi Trinity Technology Co., Ltd
Equities
600520
CNE0000019N5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.3 CNY | -3.02% |
|
0.00% | -28.49% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 18.98 ¥ | 19.05 ¥ | 19.32 ¥ | 18.87 ¥ | 18.3 ¥ | 18.3 ¥ |
| Volume | 20 321 300 | 12 466 100 | 13 649 500 | 12 460 600 | 10 687 300 | 10 687 300 |
| Change | +1.93% | +0.37% | +1.42% | -2.33% | -3.02% | -3.02% |
| Opening | 18.64 | 19.07 | 19.01 | 18.90 | 18.79 | 18.79 |
| High | 19.98 | 19.42 | 19.57 | 19.28 | 18.80 | 18.8 |
| Low | 18.28 | 18.88 | 18.58 | 18.70 | 18.17 | 18.17 |
Performance
| 1 day | -3.02% | ||
| Current month | -5.18% | ||
| 1 month | +6.71% | ||
| 3 months | +14.81% | ||
| 6 months | -54.43% | ||
| Current year | -28.49% | ||
| 1 year | +26.73% | ||
| 3 years | +163.31% | ||
| 5 years | +31.18% | ||
| 10 years | +47.22% |
Volumes
marketsDaily volume
10 687 300
Avg. Volume 20 sessions
15 984 717
Avg. Volume 20 sessions CNY
292 520 321.10
Avg. Volume 20 sessions USD
40 416 655.21
Record volume 1
92 101 100
Record volume 2
85 733 610
Record volume 3
83 031 820
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
2 990 945 363
Capitalization (USD)
413 249 948
Net sales (CNY)
330 685 023
Net sales (USD)
45 689 758
Number of employees
654
Sales / Employee (CNY)
505 635
Sales / Employee (USD)
69 862
Free-Float
75.34 %
Free-Float capitalization (CNY)
2 253 382 107
Free-Float capitalization (USD)
311 343 046
Average Daily Capital Traded
9.78%
Highs and lows
1 week
18.17
19.98
1 month
15.9520.18
Current year
12.1127.79
1 year
12.1142.34
3 years
6.5742.34
5 years
5.4442.34
10 years
5.4442.34
Indicators
Moving average 5 days
18.90
Moving average 20 days
18.54
Moving average 50 days
20.78
Moving average 100 days
21.27
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+13.55%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
42.76
RSI 14 days
44.44
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | 0.00% | -28.49% | +26.73% | 413M | ||
| -4.84% | -4.71% | +2.04% | +64.19% | 1.21B | ||
| -0.94% | -1.14% | -19.75% | -17.09% | 1.1B | ||
| -1.79% | -1.86% | -19.33% | +6.46% | 792M | ||
| -1.37% | -4.18% | -41.53% | +55.98% | 652M | ||
| -3.79% | +0.52% | +24.36% | +50.23% | 554M | ||
| -3.00% | -2.88% | -21.82% | -61.89% | 530M | ||
| -0.53% | +1.36% | +6.72% | -27.83% | 469M | ||
| -1.95% | +1.00% | 0.00% | +11.02% | 462M | ||
| -0.50% | +3.03% | -15.27% | -11.57% | 351M | ||
| -0.29% | +5.02% | -11.88% | +2.47% | 277M | ||
| -4.12% | -0.84% | -27.62% | -14.60% | 240M | ||
| -0.47% | +11.58% | +50.35% | +31.68% | 228M | ||
| -0.56% | -10.55% | +45.90% | +42.40% | 213M | ||
| +3.19% | -0.87% | +34.65% | +73.03% | 186M | ||
| -3.66% | -3.66% | 0.00% | -3.66% | 183M | ||
| Average | -1.73% | -0.96% | -1.35% | +14.22% | ||
| Weighted average by Cap. | -2.14% | -1.55% | -7.11% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.49% | ||
| 2023 | +60.84% | ||
| 2022 | +81.41% | ||
| 2021 | +28.59% | ||
| 2020 | -36.91% | ||
| 2019 | -17.98% | ||
| 2018 | -46.31% | ||
| 2017 | -9.04% | ||
| 2016 | -3.19% | ||
| 2015 | +77.47% | ||
| 2014 | +69.84% | ||
| 2013 | +1.87% | ||
| 2012 | +1.91% | ||
| 2011 | -35.81% | ||
| 2010 | -5.64% | ||
| 2009 | +305.23% | ||
| 2008 | -61.01% | ||
| 2007 | +133.33% | ||
| 2006 | -4.09% | ||
| 2005 | -29.25% | ||
| 2004 | -16.48% | ||
| 2003 | -24.26% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- 600520 Stock
- Quotes WenYi Trinity Technology Co., Ltd