WENDT (INDIA) LIMITED Quotes Wendt (India) Limited NSE India S.E.
Equities
WENDT
INE274C01019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,946 INR | -3.61% |
|
+6.62% | -4.89% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12944.55 ₹ | 14096.95 ₹ | 14468.05 ₹ | 13946.45 ₹ |
| Volume | 493 | 8 694 | 2 193 | 1 157 |
| Change | -1.04% | +8.90% | +2.63% | -3.61% |
| Opening | 13,299.95 | 13,138.70 | 14,499.00 | 14,850.00 |
| High | 13,500.95 | 14,390.00 | 14,911.95 | 14,850.00 |
| Low | 12,800.00 | 13,048.15 | 14,301.00 | 13,780.00 |
Performance
| 1 day | -3.61% | ||
| 1 week | +6.62% | ||
| Current month | -1.07% | ||
| 1 month | +20.37% | ||
| 3 months | +8.49% | ||
| 6 months | +12.14% | ||
| Current year | -4.89% | ||
| 1 year | +50.88% | ||
| 3 years | +336.16% | ||
| 5 years | +423.24% | ||
| 10 years | +1,061.24% |
Volumes
marketsDaily volume
1 157
Estimated daily volume
1 157
Avg. Volume 20 sessions
1 621
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
22 607 195.45
Avg. Volume 20 sessions USD
270 969.84
Record volume 1
59 538
Record volume 2
48 810
Record volume 3
45 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 886 761 889
Capitalization (USD)
334 250 728
Net sales (INR)
2 102 359 000
Net sales (USD)
25 198 875
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 946
Free-Float
24.43 %
Free-Float capitalization (INR)
6 813 907 173
Free-Float capitalization (USD)
81 671 491
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12 800.00
14 911.95
1 month
11 200.0014 911.95
Current year
10 401.0014 911.95
1 year
8 968.9015 990.00
3 years
3 126.0015 990.00
5 years
1 611.0015 990.00
10 years
1 143.0515 990.00
Indicators
Moving average 5 days
13 707.39
Moving average 20 days
12 383.20
Moving average 50 days
12 111.59
Moving average 100 days
12 934.49
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-11.21%
Price spread / (MMA50)
-13.16%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
83.28
RSI 14 days
76.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | +6.62% | -4.89% | +50.88% | 334M | ||
| +1.53% | +1.11% | +12.96% | +33.91% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +65.89% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +53.13% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +31.74% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +18.88% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +5.68% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +27.35% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +23.95% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +24.70% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +3.30% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +38.07% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.86% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.65% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +117.79% | 11.24B | ||
| Average | +0.06% | -0.50% | +12.01% | +35.28% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.95% | +35.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wFmXz13LbQyepR3vSCkYtJOKnaQ9lkQcb7aHButM8vg.ig3bpSXzX0Dp13ylC1NK0OnipPVk7BVsNcbsRKoFmo6hFMaKAokbR-vtbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 14,000 | 5 | 1,157 |
| 05:59:35 am | 13,984 | 6 | 1,152 |
| 05:59:26 am | 13,954 | 1 | 1,146 |
| 05:58:56 am | 13,955 | 5 | 1,145 |
| 05:58:08 am | 13,885 | 9 | 1,140 |
| 05:58:01 am | 13,887 | 1 | 1,131 |
| 05:55:47 am | 13,886 | 3 | 1,130 |
| 05:55:07 am | 13,886 | 1 | 1,127 |
Monthly variations
Annual change
| 2024 | -4.89% | ||
| 2023 | +98.14% | ||
| 2022 | +46.70% | ||
| 2021 | +62.53% | ||
| 2020 | +9.96% | ||
| 2019 | -9.22% | ||
| 2018 | -6.80% | ||
| 2017 | +94.40% | ||
| 2016 | -14.19% | ||
| 2015 | +2.35% | ||
| 2014 | +62.56% | ||
| 2013 | -15.86% | ||
| 2012 | +6.21% | ||
| 2011 | +28.20% | ||
| 2010 | +66.42% | ||
| 2009 | +51.56% | ||
| 2008 | -49.97% | ||
| 2007 | +18.79% | ||
| 2006 | +14.45% |
- Stock Market
- Equities
- WENDT Stock
- WENDT Stock
- Quotes Wendt (India) Limited
