WEMADE PLAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,030 KRW | +0.20% |
|
-0.40% | -19.18% |
| Jan. 04 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Play Co., Ltd.(KOSDAQ:A123420) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10310 ₩ | 10130 ₩ | 10010 ₩ | 10030 ₩ |
| Volume | 64 675 | 57 668 | 47 262 | 37 670 |
| Change | +∞% | -1.75% | -1.18% | +0.20% |
| Opening | 10,000.00 | 10,340.00 | 10,090.00 | 10,190.00 |
| High | 10,390.00 | 10,410.00 | 10,210.00 | 10,300.00 |
| Low | 10,000.00 | 10,010.00 | 10,010.00 | 10,020.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.40% | ||
| Current month | -0.99% | ||
| 1 month | -8.40% | ||
| 3 months | -2.53% | ||
| 6 months | +12.32% | ||
| Current year | -19.18% | ||
| 1 year | -24.53% | ||
| 3 years | -56.01% | ||
| 5 years | -56.11% | ||
| 10 years | -80.20% |
Volumes
marketsDaily volume
37 670
Avg. Volume 20 sessions
177 288
Avg. Volume 20 sessions KRW
1 778 198 640.00
Avg. Volume 20 sessions USD
1 314 088.79
Record volume 1
12 006 140
Record volume 2
11 453 770
Record volume 3
4 816 423
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
104 203 079 838
Capitalization (USD)
77 006 076
Net sales (KRW)
121 678 519 770
Net sales (USD)
89 920 426
Number of employees
239
Sales / Employee (KRW)
509 115 145
Sales / Employee (USD)
376 236
Free-Float
55.09 %
Free-Float capitalization (KRW)
63 309 067 459
Free-Float capitalization (USD)
46 785 401
Average Daily Capital Traded
1.71%
Highs and lows
1 week
10 010.00
10 410.00
1 month
9 140.0012 090.00
Current year
9 140.0014 790.00
1 year
7 110.0016 680.00
3 years
7 110.0040 900.00
5 years
7 110.0040 900.00
10 years
7 110.0078 665.88
Indicators
Moving average 5 days
10 110.00
Moving average 20 days
10 104.00
Moving average 50 days
10 950.80
Moving average 100 days
11 433.30
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
45.12
RSI 14 days
44.11
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.40% | -19.18% | -24.53% | 77.01M | ||
| +3.63% | +16.22% | -0.53% | +100.00% | 26.67B | ||
| -0.60% | +0.40% | +26.58% | +42.86% | 24.36B | ||
| +0.21% | -0.21% | +9.72% | -28.07% | 2.62B | ||
| +0.68% | +9.00% | +97.09% | +193.89% | 2.04B | ||
| +0.50% | +3.31% | -17.81% | -52.46% | 1.96B | ||
| -2.47% | +5.21% | +13.59% | -25.17% | 1.47B | ||
| +10.87% | +2.63% | -49.57% | - | 1.4B | ||
| +1.60% | +5.45% | -13.93% | -44.24% | 1.34B | ||
| +1.20% | +4.32% | +3.47% | +24.26% | 1.3B | ||
| -1.47% | -1.13% | +14.63% | -16.92% | 1.15B | ||
| -0.89% | +3.46% | -11.73% | -25.27% | 1.15B | ||
| +0.21% | +1.29% | +9.17% | +11.04% | 1.06B | ||
| -0.54% | -.--% | -0.16% | +0.27% | 761M | ||
| -0.30% | +0.15% | -11.21% | -33.83% | 627M | ||
| -0.91% | -1.14% | +9.78% | +8.98% | 626M | ||
| Average | +0.74% | +2.81% | +3.74% | +8.72% | ||
| Weighted average by Cap. | +1.41% | +5.38% | +11.21% | +56.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +0.08% | ||
| 2022 | -63.90% | ||
| 2021 | +61.27% | ||
| 2020 | +3.40% | ||
| 2019 | +10.46% | ||
| 2018 | -30.54% | ||
| 2017 | +30.98% | ||
| 2016 | -50.40% | ||
| 2015 | -27.91% | ||
| 2014 | +305.66% | ||
| 2013 | -7.02% |
- Stock Market
- Equities
- A123420 Stock
- Quotes Wemade Play Co., Ltd.