WEMADE MAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,980 KRW | -0.80% |
|
-1.29% | -28.71% |
| Jan. 04 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Max Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10330 ₩ | 10150 ₩ | 10110 ₩ | 10060 ₩ | 9980 ₩ |
| Volume | 76 024 | 47 335 | 31 645 | 44 911 | 66 012 |
| Change | +∞% | -1.74% | -0.39% | -0.49% | -0.80% |
| Opening | 10,050.00 | 10,350.00 | 10,150.00 | 10,010.00 | 10,040.00 |
| High | 10,350.00 | 10,450.00 | 10,230.00 | 10,160.00 | 10,110.00 |
| Low | 10,050.00 | 10,130.00 | 10,090.00 | 10,010.00 | 9,870.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -7.51% | ||
| 3 months | -22.15% | ||
| 6 months | -38.81% | ||
| Current year | -28.71% | ||
| 1 year | -17.79% | ||
| 3 years | +63.61% | ||
| 5 years | +82.78% | ||
| 10 years | -61.84% |
Volumes
marketsDaily volume
66 012
Avg. Volume 20 sessions
81 854
Avg. Volume 20 sessions KRW
816 902 920.00
Avg. Volume 20 sessions USD
594 705.33
Record volume 1
11 730 403
Record volume 2
7 684 082
Record volume 3
6 906 985
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
331 062 300 824
Capitalization (USD)
241 013 355
Net sales (KRW)
69 763 645 180
Net sales (USD)
50 787 934
Number of employees
23
Sales / Employee (KRW)
3 033 201 964
Sales / Employee (USD)
2 208 171
Free-Float
34.75 %
Free-Float capitalization (KRW)
116 016 443 661
Free-Float capitalization (USD)
84 459 971
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9 870.00
10 450.00
1 month
9 870.0011 500.00
Current year
9 680.0015 900.00
1 year
8 100.0018 140.00
3 years
5 350.0063 000.00
5 years
1 600.0063 000.00
10 years
1 600.0063 000.00
Indicators
Moving average 5 days
10 126.00
Moving average 20 days
10 197.00
Moving average 50 days
10 753.20
Moving average 100 days
11 676.00
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
39.21
RSI 14 days
40.12
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -1.29% | -28.71% | -17.79% | 241M | ||
| +0.28% | +6.62% | +1.07% | +2.02% | 60.52B | ||
| -0.74% | +2.45% | +7.32% | -3.21% | 14.82B | ||
| -0.59% | +1.80% | +31.46% | +27.44% | 8.44B | ||
| -3.59% | -5.39% | -11.74% | -39.51% | 5.53B | ||
| +1.03% | -5.23% | -26.85% | -59.78% | 4.18B | ||
| -1.87% | -8.48% | -28.88% | -51.52% | 3.72B | ||
| -5.87% | -4.15% | -0.69% | +3.22% | 3.64B | ||
| -0.49% | -0.34% | -7.31% | -28.76% | 3.61B | ||
| +0.58% | -2.46% | -0.11% | -22.02% | 3.21B | ||
| -3.69% | -1.21% | -21.83% | -40.32% | 2.88B | ||
| -0.61% | -5.77% | -12.12% | -50.53% | 2.56B | ||
| +1.20% | -8.55% | -28.63% | -53.90% | 2.3B | ||
| +0.17% | -0.03% | -24.55% | -64.77% | 1.84B | ||
| -1.37% | -4.34% | +2.32% | -18.75% | 1.79B | ||
| +0.88% | -4.58% | -11.07% | -27.53% | 1.72B | ||
| Average | -0.97% | -1.89% | -10.02% | -27.86% | ||
| Weighted average by Cap. | -0.44% | +2.31% | -0.84% | -9.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.71% | ||
| 2023 | +46.14% | ||
| 2022 | -79.35% | ||
| 2021 | +1,502.76% | ||
| 2020 | -29.65% | ||
| 2019 | -23.94% | ||
| 2018 | -48.96% | ||
| 2017 | +39.66% | ||
| 2016 | -46.92% | ||
| 2015 | -47.62% | ||
| 2014 | +11.89% | ||
| 2013 | -5.43% | ||
| 2012 | +82.98% | ||
| 2011 | -1.74% | ||
| 2010 | -30.00% | ||
| 2009 | -56.15% |
- Stock Market
- Equities
- A101730 Stock
- Quotes Wemade Max Co., Ltd.
