End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.25 NGN | -6.72% | -12.59% | +11.61% |
Feb. 16 | Wema Bank plc Announces Directorate Changes | CI |
Jan. 29 | Wema Bank PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.15 ₦ | 7 ₦ | 7 ₦ | 6.7 ₦ | 6.25 ₦ |
Volume | 291 963 | 2 715 341 | 518 886 | 3 698 793 | 6 925 008 |
Change | 0.00% | -2.10% | 0.00% | -4.29% | -6.72% |
Opening | 7.15 | 7.00 | 7.00 | 6.45 | 6.05 |
High | 7.15 | 7.00 | 7.00 | 6.70 | 6.25 |
Low | 7.15 | 6.95 | 7.00 | 6.30 | 6.05 |
Performance
1 day | -6.72% | ||
1 week | -12.59% | ||
Current month | -26.47% | ||
1 month | -21.88% | ||
3 months | -40.48% | ||
6 months | +30.75% | ||
Current year | +11.61% | ||
1 year | +68.01% | ||
3 years | +236.02% | ||
5 years | +174.12% | ||
10 years | +110.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.72% | -12.59% | +11.61% | +68.01% | 60.43M | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.52% | -0.38% | -0.04% | +10.07% | ||
Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.61% | ||
2023 | +43.59% | ||
2022 | +80.56% | ||
2021 | +4.35% | ||
2020 | -6.76% | ||
2019 | +17.46% | ||
2018 | +21.15% | ||
2017 | -3.70% | ||
2016 | -46.00% | ||
2015 | +4.17% | ||
2014 | -21.31% | ||
2013 | +134.62% | ||
2012 | -8.77% | ||
2011 | -55.81% | ||
2010 | +38.71% | ||
2009 | -93.49% | ||
2008 | -4.73% | ||
2007 | +368.75% | ||
2006 | -14.44% | ||
2005 | -4.83% | ||
2004 | +20.46% | ||
2003 | -24.48% | ||
2002 | +53.19% | ||
2001 | +100.00% | ||
2000 | -24.19% |
- Stock Market
- Equities
- WEMABANK Stock
- Quotes Wema Bank PLC