Stock WTMA WELSBACH TECHNOLOGY METALS ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Welsbach Technology Metals Acquisition Corp.

Equities

WTMA

US9504151096

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.09 USD -0.36% Intraday chart for Welsbach Technology Metals Acquisition Corp. -0.09% +3.21%
May. 15 Welsbach Technology Metals Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 16 Welsbach Technology Metals Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Welsbach Technology Metals Acquisition Corp.(WTMA) : Historical Chart (5-day)
  2024-05-24 2024-05-29 2024-05-30 2024-05-31
Last 11.1 $ 11.09 $ 11.13 $ 11.09 $
Volume 3 100 1 101 3 574 1 113
Change +∞% -0.09% +0.36% -0.36%
Opening 10.97 11.08 11.09 11.10
High 11.10 11.09 11.13 11.12
Low 10.97 11.08 11.09 11.09

Performance

1 day-0.36%
1 week-0.09%
1 month+1.19%
3 months+1.70%
6 months+3.45%
Current year+3.21%
1 year+5.67%

Volumes

markets
Daily volume
1 113
Estimated daily volume
1 113
Avg. Volume 20 sessions
1 352
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
14 993.68
Record volume 1
1 838 348
Record volume 2
505 751
Record volume 3
504 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
49 426 211
Net sales ()
0
Free-Float
49.86 %
Free-Float capitalization (USD)
24 643 255
Average Daily Capital Traded
0.03%

Highs and lows

1 week
11.08
Extreme 11.08
11.13
1 month
10.81
Extreme 10.8101
11.13
Current year
10.78
Extreme 10.78
11.13
1 year
10.50
Extreme 10.4999
11.68
3 years
9.72
Extreme 9.72
11.68
5 years
9.72
Extreme 9.72
11.68
10 years
9.72
Extreme 9.72
11.68

Indicators

Moving average 5 days
11.10
Moving average 20 days
7.14
Moving average 50 days
6.79
Moving average 100 days
10.91
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-35.59%
Price spread / (MMA50)
-38.79%
Price spread / (MMA100)
-1.64%
RSI 9 days
53.68
RSI 14 days
52.64

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
WELSBACH TECHNOLOGY METALS ACQUISITION CORP. Stock Welsbach Technology Metals Acquisition Corp.
-0.36%-0.09%+3.21%+5.67% 49.43M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.29%+7.16%+180.51%+279.66% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.04%-0.04%+2.29%+4.58% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+90.49% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
-1.64%+3.45%+7.72% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.76%-2.01%+8.33%-1.52% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.55%-0.29%+13.46%+54.34%
Weighted average by Cap.-0.16%+3.29%+102.13%+196.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gF7KXbFwZNKz-tDbNjJ1sk9GmnDsOf8w2EnfYQ-8RM4.z2aQLoAjK43eoqKUUFUU_il26AKdVq9xsC-1M2aLcY_fLfsz2kE8tfmZiQ
DatePriceVolumeDaily volume
12:30:29 pm 11.09 200 1,100
09:50:31 am 11.12 100 900
09:50:30 am 11.12 100 800
09:49:42 am 11.12 100 700
09:49:00 am 11.12 100 600
09:49:00 am 11.12 100 500
09:48:59 am 11.1 100 400
09:48:59 am 11.1 100 300
09:48:55 am 11.1 100 200

Chart Welsbach Technology Metals Acquisition Corp.

Chart Welsbach Technology Metals Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.21%
2023+5.34%
2022+4.20%
  1. Stock Market
  2. Equities
  3. WTMA Stock
  4. Quotes Welsbach Technology Metals Acquisition Corp.