WELLPOOL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72 TWD | 0.00% |
|
+0.28% | +7.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 71.8 NT$ | 72 NT$ | 71.5 NT$ | 72 NT$ | 72 NT$ |
| Volume | 1 258 | 17 619 | 5 165 | 12 175 | 21 394 |
| Change | -0.28% | +0.28% | -0.69% | +0.70% | 0.00% |
| Opening | 71.80 | 71.60 | 72.00 | 72.00 | 71.90 |
| High | 71.80 | 72.90 | 72.00 | 72.10 | 72.40 |
| Low | 71.80 | 71.60 | 71.30 | 72.00 | 71.90 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.70% | ||
| 3 months | +8.11% | ||
| 6 months | +8.27% | ||
| Current year | +7.46% | ||
| 1 year | +1.69% | ||
| 3 years | +23.29% | ||
| 5 years | +23.50% | ||
| 10 years | +88.80% |
Volumes
marketsDaily volume
21 394
Avg. Volume 20 sessions
14 854
Avg. Volume 20 sessions TWD
1 069 488.00
Avg. Volume 20 sessions USD
33 135.95
Record volume 1
2 621 073
Record volume 2
2 435 568
Record volume 3
1 213 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 595 011 103
Capitalization (USD)
80 401 229
Net sales (TWD)
951 605 000
Net sales (USD)
29 483 578
Number of employees
170
Sales / Employee (TWD)
5 597 676
Sales / Employee (USD)
173 433
Free-Float
36.98 %
Free-Float capitalization (TWD)
959 524 460
Free-Float capitalization (USD)
29 728 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
71.30
72.90
1 month
70.2073.20
Current year
66.4073.90
1 year
65.0073.90
3 years
54.0079.40
5 years
41.8079.40
10 years
31.6079.40
Indicators
Moving average 5 days
71.86
Moving average 20 days
71.87
Moving average 50 days
70.33
Moving average 100 days
68.54
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
53.74
RSI 14 days
54.96
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +7.46% | +1.69% | 80.4M | ||
| +3.11% | +1.27% | +15.02% | +68.57% | 54.95B | ||
| +0.18% | -2.31% | +18.46% | +51.83% | 36.43B | ||
| +0.01% | +1.22% | +16.49% | +39.01% | 34.97B | ||
| -1.67% | +1.19% | -6.54% | +30.84% | 33.93B | ||
| +1.81% | +5.93% | +16.23% | +41.00% | 20.19B | ||
| -0.50% | -1.55% | +19.45% | +60.19% | 18.38B | ||
| +2.40% | -3.61% | +3.10% | +20.51% | 11.61B | ||
| +0.92% | -1.35% | +2.60% | +36.87% | 6.92B | ||
| +0.01% | +0.95% | +19.36% | - | 4.47B | ||
| +2.26% | +3.50% | +13.63% | +24.96% | 3.9B | ||
| -1.28% | -4.30% | -13.47% | -45.68% | 3.12B | ||
| -8.15% | -8.15% | -.--% | +38.39% | 2.9B | ||
| 0.00% | +0.34% | +34.70% | +65.86% | 2.81B | ||
| -1.39% | +0.85% | +22.33% | +46.30% | 2.69B | ||
| +0.11% | -0.89% | -4.90% | +6.23% | 2.67B | ||
| Average | -0.14% | -0.33% | +10.25% | +32.44% | ||
| Weighted average by Cap. | +0.67% | +0.39% | +11.81% | +46.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +1.36% | ||
| 2022 | +7.83% | ||
| 2021 | +17.88% | ||
| 2020 | -3.35% | ||
| 2019 | +5.28% | ||
| 2018 | +13.56% | ||
| 2017 | +38.25% | ||
| 2016 | -16.96% | ||
| 2015 | -3.21% | ||
| 2014 | +5.19% | ||
| 2013 | +42.24% | ||
| 2012 | +68.57% | ||
| 2011 | -32.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 8424 Stock
- Quotes Wellpool Co., Ltd.
