WELLHOPE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.35 CNY | 0.00% |
|
+2.37% | -14.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.14 ¥ | 7.18 ¥ | 7.35 ¥ | 7.35 ¥ |
| Volume | 5 896 689 | 4 898 551 | 6 326 525 | 4 847 231 |
| Change | +∞% | +0.56% | +2.37% | 0.00% |
| Opening | 6.97 | 7.10 | 7.23 | 7.36 |
| High | 7.17 | 7.28 | 7.38 | 7.42 |
| Low | 6.95 | 7.10 | 7.19 | 7.31 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | -1.08% | ||
| 3 months | +5.30% | ||
| 6 months | -16.76% | ||
| Current year | -14.14% | ||
| 1 year | -27.23% | ||
| 3 years | -32.38% | ||
| 5 years | -48.09% |
Volumes
marketsDaily volume
4 847 231
Avg. Volume 20 sessions
5 320 104
Avg. Volume 20 sessions CNY
39 102 764.40
Avg. Volume 20 sessions USD
5 411 939.90
Record volume 1
73 616 414
Record volume 2
66 449 279
Record volume 3
61 595 714
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 611 838 298
Capitalization (USD)
915 098 256
Net sales (CNY)
35 970 261 910
Net sales (USD)
4 978 392 159
Number of employees
8 971
Sales / Employee (CNY)
4 009 616
Sales / Employee (USD)
554 943
Free-Float
35.03 %
Free-Float capitalization (CNY)
2 370 233 244
Free-Float capitalization (USD)
328 047 392
Average Daily Capital Traded
0.59%
Highs and lows
1 week
7.19
7.42
1 month
6.457.46
Current year
6.268.70
1 year
6.2610.23
3 years
6.2614.59
5 years
6.2619.14
10 years
4.7122.27
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.01
Moving average 50 days
7.07
Moving average 100 days
7.58
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
68.69
RSI 14 days
60.78
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | -14.14% | -27.23% | 915M | ||
| +0.98% | +1.64% | +12.87% | -5.50% | 11.64B | ||
| +0.90% | +0.34% | -3.97% | -29.80% | 5.6B | ||
| 0.00% | +7.07% | +5.47% | +10.65% | 5.41B | ||
| 0.00% | +2.53% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +1.07% | -20.47% | -32.48% | 2.7B | ||
| +1.15% | +2.89% | +3.07% | +1.60% | 1.9B | ||
| -0.17% | +2.24% | -20.93% | -15.41% | 1.17B | ||
| +2.22% | +1.24% | -19.68% | -10.07% | 932M | ||
| +3.12% | -4.83% | +26.79% | +42.99% | 841M | ||
| +0.68% | -1.89% | +2.44% | -2.65% | 844M | ||
| -4.49% | +13.33% | +15.33% | -4.49% | 564M | ||
| -0.45% | +1.59% | -20.60% | -12.35% | 499M | ||
| -0.45% | +2.33% | -20.00% | +3.77% | 462M | ||
| -4.91% | -9.62% | -45.80% | -66.26% | 397M | ||
| -0.20% | +9.81% | -8.93% | -8.37% | 334M | ||
| Average | -0.11% | +7.47% | -6.56% | -9.76% | ||
| Weighted average by Cap. | +0.47% | +3.60% | +1.57% | -8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.14% | ||
| 2023 | -27.70% | ||
| 2022 | +15.63% | ||
| 2021 | -13.37% | ||
| 2020 | -0.08% | ||
| 2019 | +52.65% | ||
| 2018 | -12.73% | ||
| 2017 | -31.32% | ||
| 2016 | -4.72% | ||
| 2015 | +41.85% | ||
| 2014 | +69.42% |
- Stock Market
- Equities
- 603609 Stock
- Quotes Wellhope Foods Co., Ltd.