WELLFIELD TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | -59.38% |
| Mar. 26 | Wellfield Technologies Inc. Announces Strategic DeFi Layer 2 Initiatives on Optimism | CI |
| Mar. 20 | Wellfield and Paybis Forge Partnership to Intensify Coinmama's Capabilities | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.06 $ | 0.065 $ | 0.065 $ |
| Volume | 6 500 | 31 888 | 12 555 | 23 867 |
| Change | 0.00% | -7.69% | +8.33% | 0.00% |
| Opening | 0.07 | 0.06 | 0.06 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.14% | ||
| 1 month | +30.00% | ||
| 3 months | -38.10% | ||
| 6 months | -58.06% | ||
| Current year | -59.38% | ||
| 1 year | -72.34% |
Volumes
marketsDaily volume
23 867
Estimated daily volume
23 867
Avg. Volume 20 sessions
208 899
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
13 578.44
Avg. Volume 20 sessions USD
9 957.07
Record volume 1
2 102 254
Record volume 2
2 047 875
Record volume 3
1 897 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 337 601
Capitalization (USD)
8 337 601
Net sales ()
111
Free-Float
82.78 %
Free-Float capitalization (CAD)
6 901 678
Free-Float capitalization (USD)
6 901 678
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.17
1 year
0.050.34
3 years
0.052.19
5 years
0.052.19
10 years
0.052.19
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
45.74
RSI 14 days
49.34
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -59.38% | -72.34% | 8.34M | ||
| +2.42% | -2.63% | +33.04% | +258.47% | 55.48B | ||
| -0.76% | +0.18% | +80.21% | +304.99% | 10.93B | ||
| +2.70% | +2.17% | +11.89% | +128.57% | 1.14B | ||
| -7.38% | +0.45% | -45.31% | +171.43% | 575M | ||
| -4.60% | -11.76% | +64.76% | +492.47% | 538M | ||
| -4.81% | -16.69% | +158.13% | +1,180.00% | 445M | ||
| +3.66% | +0.24% | -50.00% | -43.22% | 336M | ||
| -.--% | -.--% | - | - | 116M | ||
| -3.24% | -2.07% | -69.45% | -53.34% | 110M | ||
| -6.98% | -14.89% | -32.20% | - | 103M | ||
| -31.71% | -0.71% | +788.89% | +86.67% | 85.1M | ||
| +3.00% | -16.94% | -31.33% | -47.89% | 80.9M | ||
| +6.67% | -9.68% | +558.82% | +522.22% | 74.57M | ||
| +3.85% | -1.82% | -11.48% | +100.00% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | -2.32% | -6.56% | +99.76% | +232.92% | ||
| Weighted average by Cap. | +1.69% | -3.93% | +41.16% | +268.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb024e.RVa_FG3pCCxK5UxtIYh4LKEFCWmN_A302SKhJPRpjzo.Dxj2bjWfWnodtyQcSepAes5AXSD0sUinsX37StklyFh3EvhDO7NpVT20DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.065 | 1,000 | 23,000 |
| 03:48:47 pm | 0.065 | 5,000 | 22,000 |
| 03:05:54 pm | 0.06 | 1,000 | 17,000 |
| 03:05:54 pm | 0.06 | 1,000 | 16,000 |
| 10:25:48 am | 0.065 | 2,000 | 15,000 |
| 09:47:43 am | 0.065 | 2,000 | 13,000 |
| 09:30:00 am | 0.065 | 1,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -59.38% | ||
| 2023 | -11.11% | ||
| 2022 | -90.53% | ||
| 2021 | +33.80% |
- Stock Market
- Equities
- WFLD Stock
- Quotes Wellfield Technologies Inc.
