WELLCO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 JPY | +0.74% |
|
+0.74% | +3.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 135 ¥ | 135 ¥ | 135 ¥ | 136 ¥ |
| Volume | 3 900 | 1 400 | 2 900 | 4 800 |
| Change | 0.00% | 0.00% | 0.00% | +0.74% |
| Opening | 134.00 | 134.00 | 135.00 | 135.00 |
| High | 135.00 | 135.00 | 135.00 | 136.00 |
| Low | 133.00 | 134.00 | 134.00 | 134.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +3.82% | ||
| 3 months | +0.74% | ||
| 6 months | +0.74% | ||
| Current year | +3.82% | ||
| 3 years | -36.74% | ||
| 5 years | -18.07% | ||
| 10 years | +16.24% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
7 687
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
1 045 432.00
Avg. Volume 20 sessions USD
6 703.31
Record volume 1
21 397 300
Record volume 2
21 265 800
Record volume 3
17 088 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 344 648 004
Capitalization (USD)
21 445 883
Net sales (JPY)
8 816 000 000
Net sales (USD)
56 528 192
Free-Float
31.55 %
Free-Float capitalization (JPY)
1 057 467 238
Free-Float capitalization (USD)
6 780 480
Average Daily Capital Traded
0.03%
Highs and lows
1 week
133.00
136.00
1 month
131.00136.00
Current year
130.00146.00
1 year
128.00171.00
3 years
125.00254.00
5 years
101.00329.00
10 years
93.00329.00
Indicators
Moving average 5 days
135.00
Moving average 20 days
134.20
Moving average 50 days
135.08
Moving average 100 days
135.54
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
55.38
RSI 14 days
52.74
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | +3.82% | 0.00% | 21.45M | ||
| +0.22% | +3.59% | +4.12% | +33.54% | 8.26B | ||
| -1.66% | +2.83% | +17.47% | +21.31% | 7.66B | ||
| +5.61% | +10.48% | +10.07% | +81.45% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.23% | +2.27% | +4.99% | +39.96% | 1B | ||
| -3.47% | -14.11% | -50.97% | -61.99% | 962M | ||
| -1.44% | -6.39% | -23.65% | -30.39% | 818M | ||
| +0.17% | +3.96% | -20.53% | +26.25% | 529M | ||
| -2.75% | -17.81% | -18.08% | -28.42% | 443M | ||
| -1.42% | -3.77% | -19.81% | -23.77% | 393M | ||
| +2.40% | +2.78% | -16.94% | -27.68% | 389M | ||
| -2.90% | -4.09% | -43.63% | -47.24% | 350M | ||
| +0.40% | +7.73% | -7.38% | +43.43% | 260M | ||
| -7.72% | -0.50% | -22.98% | +7.12% | 243M | ||
| -1.24% | -2.86% | +10.31% | +141.01% | 241M | ||
| Average | -0.89% | +1.10% | -11.55% | +11.64% | ||
| Weighted average by Cap. | -0.34% | +3.33% | +3.05% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c97868b517eb1c93a24796f6.WAm13vRDsgThdFfaFEb1Tg3H37jTlo0zgpayEwMYGc0.MnnUj586i3a3MhXpIgqtK06hpcmmpMV42v6FWVJgLa4ZOMWdzHDwQocFEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:07 am | 136 | 100 | 4,800 |
| 01:12:49 am | 136 | 100 | 4,700 |
| 01:04:44 am | 135 | 100 | 4,600 |
| 12:24:55 am | 135 | 1,000 | 4,500 |
| 12:24:55 am | 135 | 1,000 | 3,500 |
| 09:01:04 pm | 135 | 100 | 2,500 |
| 08:59:06 pm | 134 | 100 | 2,400 |
| 08:49:00 pm | 135 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | 0.00% | ||
| 2022 | -14.38% | ||
| 2021 | +1.32% | ||
| 2020 | +4.86% | ||
| 2019 | +35.85% | ||
| 2018 | -49.76% | ||
| 2017 | +37.01% | ||
| 2016 | -11.49% | ||
| 2015 | +38.10% | ||
| 2014 | +3.28% | ||
| 2013 | +90.63% | ||
| 2012 | -18.99% | ||
| 2011 | +16.18% | ||
| 2010 | +13.33% | ||
| 2009 | -52.00% | ||
| 2008 | -9.42% | ||
| 2007 | -33.65% | ||
| 2006 | -39.00% | ||
| 2005 | -3.67% |
- Stock Market
- Equities
- 7831 Stock
- Quotes Wellco Holdings Corporation
