WELBY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553 JPY | -0.54% |
|
-3.83% | -17.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 563 ¥ | 565 ¥ | 556 ¥ | 553 ¥ |
| Volume | 14 600 | 10 500 | 6 600 | 1 700 |
| Change | +0.90% | +0.36% | -1.59% | -0.54% |
| Opening | 561.00 | 563.00 | 567.00 | 554.00 |
| High | 588.00 | 576.00 | 569.00 | 563.00 |
| Low | 559.00 | 554.00 | 556.00 | 553.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.83% | ||
| Current month | +0.55% | ||
| 1 month | -2.64% | ||
| 3 months | -13.05% | ||
| 6 months | +34.22% | ||
| Current year | -17.09% | ||
| 1 year | -13.46% | ||
| 3 years | -60.30% | ||
| 5 years | -86.11% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
135 050
Daily volume ratio
0.01
Avg. Volume 20 sessions JPY
74 682 650.00
Avg. Volume 20 sessions USD
471 471.57
Record volume 1
2 130 900
Record volume 2
1 459 700
Record volume 3
1 368 800
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (JPY)
4 358 771 741
Capitalization (USD)
27 516 926
Net sales (JPY)
575 000 000
Net sales (USD)
3 629 975
Number of employees
53
Sales / Employee (JPY)
10 849 057
Sales / Employee (USD)
68 490
Free-Float
20.69 %
Free-Float capitalization (JPY)
952 007 519
Free-Float capitalization (USD)
6 010 023
Average Daily Capital Traded
1.71%
Highs and lows
1 week
553.00
588.00
1 month
499.00834.00
Current year
499.00834.00
1 year
371.00834.00
3 years
345.001 314.00
5 years
345.005 000.00
10 years
345.005 000.00
Indicators
Moving average 5 days
559.00
Moving average 20 days
585.95
Moving average 50 days
578.40
Moving average 100 days
588.33
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
40.13
RSI 14 days
44.02
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.83% | -17.09% | -13.46% | 27.52M | ||
| +0.87% | +2.70% | -19.95% | +28.58% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.15% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +16.29% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.63% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +87.22% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +1.10% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +6.04% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +333.47% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +46.74% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +25.45% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +29.39% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +29.24% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +19.79% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +114.10% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -5.00% | 7.57B | ||
| Average | +1.28% | +2.92% | +7.00% | +47.98% | ||
| Weighted average by Cap. | +0.91% | +2.65% | -4.54% | +42.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94dbb70c5659fd6955875c86f8.WaoQWiojeqabUE855GC8QAjqoH-oKFMhldEWRfm73Lk.IeZ2NR9uQ_7_KH5jsjbteEmA1DuYWgsZoagkHYmJ5MBv5CgyYREL06g8Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 553 | 100 | 1,700 |
| 01:58:59 am | 554 | 100 | 1,600 |
| 01:58:32 am | 555 | 100 | 1,500 |
| 01:49:49 am | 556 | 200 | 1,400 |
| 01:05:45 am | 557 | 100 | 1,200 |
| 12:10:22 am | 556 | 100 | 1,100 |
| 10:20:43 pm | 560 | 100 | 1,000 |
| 08:38:17 pm | 563 | 100 | 900 |
| 08:38:17 pm | 560 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -17.09% | ||
| 2023 | +83.24% | ||
| 2022 | -48.22% | ||
| 2021 | -41.66% | ||
| 2020 | -45.40% | ||
| 2019 | -47.76% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Welby Inc.
