WEIMOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.55 HKD | -2.52% |
|
+10.71% | -46.18% |
| May. 02 | Weimob Buys Back Convertible Bonds Worth $196 Million | MT |
| Apr. 30 | Weimob Completes Issuance of $85 Million Worth of 7.50% Convertible Bonds Due 2029 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.39 $ | 1.59 $ | 1.55 $ |
| Volume | 151 473 000 | 51 222 020 | 165 113 700 | 132 221 600 |
| Change | +2.86% | -3.47% | +14.39% | -2.52% |
| Opening | 1.45 | 1.45 | 1.39 | 1.67 |
| High | 1.52 | 1.47 | 1.66 | 1.68 |
| Low | 1.41 | 1.38 | 1.39 | 1.51 |
Performance
| 1 day | -2.52% | ||
| 1 week | +16.54% | ||
| Current month | +11.51% | ||
| 1 month | -3.73% | ||
| 3 months | -9.36% | ||
| 6 months | -48.84% | ||
| Current year | -46.18% | ||
| 1 year | -60.36% | ||
| 3 years | -90.97% | ||
| 5 years | -73.46% |
Volumes
marketsDaily volume
132 221 601
Estimated daily volume
132 221 601
Avg. Volume 20 sessions
79 455 048
Daily volume ratio
1.66
Avg. Volume 20 sessions HKD
123 155 324.40
Avg. Volume 20 sessions USD
15 768 315.11
Record volume 1
336 342 800
Record volume 2
282 061 900
Record volume 3
240 251 900
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (HKD)
4 523 434 644
Capitalization (USD)
624 817 504
Net sales (CNY)
2 227 684 000
Net sales (USD)
307 707 763
Number of employees
4 584
Sales / Employee (CNY)
485 969
Sales / Employee (USD)
67 126
Free-Float
79.47 %
Free-Float capitalization (HKD)
3 594 762 395
Free-Float capitalization (USD)
496 540 935
Average Daily Capital Traded
2.72%
Highs and lows
1 week
1.38
1.68
1 month
1.101.68
Current year
1.102.93
1 year
1.104.50
3 years
1.1018.78
5 years
1.1033.50
10 years
1.1033.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.36
Moving average 50 days
1.77
Moving average 100 days
2.08
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
+14.50%
Price spread / (MMA100)
+34.02%
STIM
RSI 9 days
61.46
RSI 14 days
53.47
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +16.54% | -46.18% | -60.36% | 625M | ||
| +2.59% | +1.29% | +4.28% | +45.58% | 79.84B | ||
| +1.88% | +1.64% | +3.40% | +34.77% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +7.44% | +35.85% | +207.31% | 50.22B | ||
| -0.02% | -7.50% | -22.85% | +24.71% | 47.78B | ||
| +0.53% | +6.30% | +23.11% | +41.56% | 43.07B | ||
| +4.19% | +6.10% | +64.59% | -10.46% | 36.75B | ||
| +1.96% | +1.71% | -9.36% | +19.95% | 24.41B | ||
| +5.09% | +10.44% | -14.17% | +13.90% | 23.89B | ||
| +3.29% | +10.58% | +13.93% | +121.10% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +2.39% | +12.17% | +23.69% | 19.72B | ||
| -1.61% | +1.28% | -14.03% | +1.03% | 19.32B | ||
| +2.90% | -2.08% | +2.03% | +28.26% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.20% | +2.34% | +1.97% | +27.31% | ||
| Weighted average by Cap. | +1.59% | +0.58% | +6.32% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63e06a4b19362017c993c.FMr5QM6KQtWBjBtolSpw7XloBUwe08vYuAVM4BkaQ0o.TY29Lo3hLbb1wF4d329DohgrPDRZ_oie-XENkVUvAhBzvaAB_Nkgvs7JQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 1.55 | 1,463,000 | 125,359,000 |
| 03:59:57 am | 1.55 | 5,000 | 123,896,000 |
| 03:59:57 am | 1.54 | 2,000 | 123,891,000 |
| 03:59:55 am | 1.55 | 20,000 | 123,889,000 |
| 03:59:53 am | 1.55 | 11,000 | 123,869,000 |
| 03:59:46 am | 1.55 | 1,000 | 123,858,000 |
| 03:59:44 am | 1.55 | 3,000 | 123,857,000 |
| 03:59:40 am | 1.55 | 4,000 | 123,854,000 |
| 03:59:40 am | 1.55 | 11,000 | 123,850,000 |
| 03:59:39 am | 1.55 | 1,000 | 123,839,000 |
Monthly variations
Annual change
| 2024 | -46.18% | ||
| 2023 | -56.76% | ||
| 2022 | -15.59% | ||
| 2021 | -43.40% | ||
| 2020 | +311.21% | ||
| 2019 | +15.70% |
- Stock Market
- Equities
- 2013 Stock
- Quotes Weimob Inc.
