WEIHAI GUANGTAI AIRPORT EQUIPMENT CO.,LTD Quotes Weihai Guangtai Airport Equipment Co.,Ltd
Equities
002111
CNE000001QT0
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | -3.15% |
|
+9.98% | +28.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 10.93 ¥ | 11.12 ¥ | 11.57 ¥ | 12.06 ¥ | 11.68 ¥ |
| Volume | 14 418 240 | 20 001 020 | 28 645 630 | 31 529 540 | 18 734 820 |
| Change | +1.58% | +1.74% | +4.05% | +4.24% | -3.15% |
| Opening | 10.98 | 11.10 | 11.28 | 11.79 | 11.81 |
| High | 11.23 | 11.72 | 11.69 | 12.30 | 11.89 |
| Low | 10.83 | 11.04 | 10.96 | 11.58 | 11.56 |
Performance
| 1 day | -3.15% | ||
| 1 week | +9.98% | ||
| Current month | +11.24% | ||
| 1 month | +3.55% | ||
| 3 months | +61.77% | ||
| 6 months | +20.41% | ||
| Current year | +28.92% | ||
| 1 year | +26.13% | ||
| 3 years | -11.42% | ||
| 5 years | +28.35% | ||
| 10 years | +35.70% |
Volumes
marketsDaily volume
18 734 820
Avg. Volume 20 sessions
18 897 871
Avg. Volume 20 sessions CNY
220 727 133.28
Avg. Volume 20 sessions USD
30 497 205.82
Record volume 1
77 227 135
Record volume 2
68 438 355
Record volume 3
62 347 473
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 216 791 368
Capitalization (USD)
858 955 413
Net sales (CNY)
2 404 425 547
Net sales (USD)
332 212 265
Number of employees
2 828
Sales / Employee (CNY)
850 221
Sales / Employee (USD)
117 473
Free-Float
46.85 %
Free-Float capitalization (CNY)
3 094 731 663
Free-Float capitalization (USD)
427 589 790
Average Daily Capital Traded
3.55%
Highs and lows
1 week
10.83
12.30
1 month
10.3412.30
Current year
5.8112.30
1 year
5.8112.30
3 years
5.8116.04
5 years
5.8116.04
10 years
5.8131.91
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.13
Moving average 50 days
10.40
Moving average 100 days
9.25
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
60.27
RSI 14 days
59.28
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | +9.98% | +28.92% | +26.13% | 859M | ||
| +0.17% | -2.33% | +8.14% | +47.18% | 55.26B | ||
| +0.44% | -4.53% | +15.31% | +34.03% | 34.09B | ||
| -0.47% | +2.26% | +29.91% | +82.64% | 29.86B | ||
| +0.17% | +1.34% | +27.17% | +37.74% | 28.39B | ||
| -0.82% | +6.28% | +13.85% | +8.79% | 25.37B | ||
| -0.19% | +0.48% | +15.03% | +29.70% | 24.47B | ||
| -1.65% | -1.32% | +11.00% | +16.63% | 18.04B | ||
| -1.35% | -6.63% | -9.77% | -21.50% | 14.01B | ||
| -0.60% | -0.40% | +26.11% | +8.60% | 13.06B | ||
| -0.93% | +4.40% | +28.19% | +7.99% | 10.66B | ||
| -1.79% | -7.79% | -10.93% | -5.41% | 8.22B | ||
| -0.31% | -2.86% | +9.22% | +59.85% | 7.77B | ||
| +1.68% | +6.02% | +16.41% | +36.62% | 7.42B | ||
| -0.95% | -0.13% | +29.15% | +52.21% | 6.63B | ||
| -0.53% | -1.35% | +16.96% | +27.59% | 6.48B | ||
| Average | -0.64% | +0.49% | +15.92% | +28.05% | ||
| Weighted average by Cap. | -0.32% | -0.31% | +15.45% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.92% | ||
| 2023 | -9.13% | ||
| 2022 | -18.55% | ||
| 2021 | +12.29% | ||
| 2020 | -2.43% | ||
| 2019 | +60.57% | ||
| 2018 | -32.55% | ||
| 2017 | -32.52% | ||
| 2016 | -29.49% | ||
| 2015 | +88.04% | ||
| 2014 | +58.24% | ||
| 2013 | +28.30% | ||
| 2012 | -4.56% | ||
| 2011 | -40.50% | ||
| 2010 | +5.09% | ||
| 2009 | +83.61% | ||
| 2008 | -57.16% | ||
| 2007 | +57.06% |
- Stock Market
- Equities
- 002111 Stock
- Quotes Weihai Guangtai Airport Equipment Co.,Ltd
