End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.94 CNY | -1.01% | -2.72% | -31.83% |
Apr. 30 | Strained Chinese cities struggle to pay home buying subsidies | RE |
Apr. 29 | Weifang Yaxing Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 4.06 ¥ | 3.95 ¥ | 4.03 ¥ | 3.98 ¥ | 3.94 ¥ |
Volume | 4 075 500 | 4 695 000 | 4 471 200 | 3 642 200 | 3 540 300 |
Change | +0.25% | -2.71% | +2.03% | -1.24% | -1.01% |
Opening | 4.10 | 4.02 | 3.95 | 4.04 | 3.98 |
High | 4.10 | 4.06 | 4.05 | 4.10 | 3.99 |
Low | 3.98 | 3.93 | 3.94 | 3.97 | 3.90 |
Performance
1 day | -1.01% | ||
1 week | -2.72% | ||
1 month | -3.90% | ||
3 months | -2.48% | ||
6 months | -27.57% | ||
Current year | -31.83% | ||
1 year | -24.38% | ||
3 years | -24.38% | ||
5 years | -21.36% | ||
10 years | -1.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.01% | -2.72% | -31.83% | -24.38% | 211M | ||
+0.66% | -1.09% | +3.16% | +14.81% | 102B | ||
+1.45% | +1.05% | -7.66% | -14.43% | 60.79B | ||
+0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
-1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
+2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
+0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
-1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
-1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
-1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
-.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
-.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
+6.53% | +3.35% | +48.81% | +161.29% | 10.16B | ||
+4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
+1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
-0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
Average | +0.72% | -1.80% | +9.49% | +36.29% | ||
Weighted average by Cap. | +0.65% | -0.84% | +12.91% | +49.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.83% | ||
2023 | +4.90% | ||
2022 | -0.72% | ||
2021 | +6.94% | ||
2020 | +12.10% | ||
2019 | +0.65% | ||
2018 | -54.64% | ||
2017 | +4.11% | ||
2016 | -3.85% | ||
2015 | +81.54% | ||
2014 | +49.60% | ||
2013 | -14.45% | ||
2012 | -15.50% | ||
2011 | -22.29% | ||
2010 | -5.14% | ||
2009 | +116.72% | ||
2008 | -62.96% | ||
2007 | +68.67% | ||
2006 | +38.98% | ||
2005 | +5.76% | ||
2004 | -32.03% | ||
2003 | -26.20% | ||
2002 | -34.39% | ||
2001 | -13.53% |
- Stock Market
- Equities
- 600319 Stock
- Quotes Weifang Yaxing Chemical Co., Ltd.