WEICHAI POWER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.42 HKD | +1.73% |
|
+0.12% | +25.92% |
| May. 01 | Weichai Power's Q1 Profit Rises 40% as Revenue Jumps | MT |
| Apr. 29 | Weichai Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 16.5 $ | 16.1 $ | 16.14 $ | 16.42 $ | 16.42 $ |
| Volume | 12 838 940 | 15 408 680 | 7 420 730 | 6 567 491 | 6 567 491 |
| Change | +0.61% | -2.42% | +0.25% | +1.73% | +1.73% |
| Opening | 16.48 | 16.44 | 15.64 | 16.14 | 16.14 |
| High | 16.52 | 16.56 | 16.24 | 16.66 | 16.66 |
| Low | 16.12 | 16.00 | 15.46 | 16.14 | 16.14 |
Performance
| 1 day | +1.73% | ||
| 1 week | +0.98% | ||
| Current month | +10.05% | ||
| 1 month | +1.11% | ||
| 3 months | +19.68% | ||
| 6 months | +37.52% | ||
| Current year | +25.92% | ||
| 1 year | +35.70% | ||
| 3 years | -8.88% | ||
| 5 years | +28.08% | ||
| 10 years | +143.26% |
Volumes
marketsDaily volume
6 567 491
Estimated daily volume
6 567 491
Avg. Volume 20 sessions
10 615 251
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
174 302 421.42
Avg. Volume 20 sessions USD
22 312 452.97
Record volume 1
1 428 463 100
Record volume 2
502 087 676
Record volume 3
280 135 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
145 507 244 004
Capitalization (USD)
20 098 770 107
Net sales (CNY)
213 958 475 630
Net sales (USD)
29 553 870 280
Number of employees
89 162
Sales / Employee (CNY)
2 399 660
Sales / Employee (USD)
331 463
Free-Float
97.42 %
Free-Float capitalization (HKD)
143 190 675 249
Free-Float capitalization (USD)
19 778 784 781
Average Daily Capital Traded
0.12%
Highs and lows
1 week
16.00
16.68
1 month
15.3617.50
Current year
12.2017.50
1 year
9.3617.50
3 years
7.0020.75
5 years
7.0026.40
10 years
3.2726.40
Indicators
Moving average 5 days
16.31
Moving average 20 days
16.57
Moving average 50 days
15.62
Moving average 100 days
14.59
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
42.38
RSI 14 days
48.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.94% | +12.61% | -10.62% | -19.68% | 21.21B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| -2.25% | -3.74% | -17.44% | -8.30% | 13.88B | ||
| +0.93% | -1.91% | -19.73% | -2.28% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.84B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.57B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| +0.56% | +0.11% | +11.11% | +44.96% | 9.91B | ||
| +0.42% | -0.24% | +0.73% | +10.95% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| +2.16% | +9.49% | +1.37% | -21.78% | 8.23B | ||
| Average | +0.34% | +1.99% | +9.72% | +25.54% | ||
| Weighted average by Cap. | +0.68% | +1.30% | +12.26% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d69c2113a3484495a5.0bO7y4pXimyMWOrwirs_QoF3yZuvGIiqaxGvLzw8YLQ.ocfk_-MZyCrJB4yG2PFXDscS8anmfMr1DVb3f1dTEfDh_Iu4_CTBWOkM3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 16.42 | 790,000 | 5,445,000 |
| 03:59:50 am | 16.44 | 2,000 | 4,655,000 |
| 03:59:31 am | 16.44 | 1,000 | 4,653,000 |
| 03:59:31 am | 16.48 | 1,000 | 4,652,000 |
| 03:59:28 am | 16.44 | 2,000 | 4,651,000 |
| 03:59:28 am | 16.48 | 1,000 | 4,649,000 |
| 03:59:22 am | 16.44 | 1,000 | 4,648,000 |
| 03:59:20 am | 16.44 | 1,000 | 4,647,000 |
| 03:59:08 am | 16.46 | 1,000 | 4,646,000 |
| 03:59:08 am | 16.46 | 1,000 | 4,645,000 |
Monthly variations
Annual change
| 2024 | +23.77% | ||
| 2023 | +24.43% | ||
| 2022 | -31.32% | ||
| 2021 | -1.93% | ||
| 2020 | -5.35% | ||
| 2019 | +83.69% | ||
| 2018 | +4.56% | ||
| 2017 | +43.38% | ||
| 2016 | +39.16% | ||
| 2015 | -47.52% | ||
| 2014 | +4.64% | ||
| 2013 | -9.16% | ||
| 2012 | +8.06% | ||
| 2011 | -20.17% | ||
| 2010 | +52.63% | ||
| 2009 | +329.45% | ||
| 2008 | -58.95% | ||
| 2007 | +107.29% | ||
| 2006 | +109.54% | ||
| 2005 | -39.21% | ||
| 2004 | +60.22% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Weichai Power Co., Ltd.
