WEIBO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 HKD | -0.84% |
|
+3.98% | -10.05% |
| Apr. 26 | Weibo Logs Boost in 2023 Profit | MT |
| Apr. 22 | Tesla Shares Slide Following Latest Round of Price Cuts | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 77 $ | 75.35 $ | 75.5 $ | 77.65 $ | 77 $ |
| Volume | 115 540 | 87 380 | 74 260 | 101 960 | 132 340 |
| Change | -1.47% | -2.14% | +0.20% | +2.85% | -0.84% |
| Opening | 78.60 | 77.45 | 77.10 | 77.45 | 77.1 |
| High | 78.85 | 77.60 | 77.10 | 77.80 | 78.9 |
| Low | 76.65 | 74.95 | 74.25 | 75.80 | 76.75 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.98% | ||
| Current month | +11.27% | ||
| 1 month | +5.48% | ||
| 3 months | +10.24% | ||
| 6 months | -12.30% | ||
| Current year | -10.05% | ||
| 1 year | -38.40% |
Volumes
marketsDaily volume
132 340
Estimated daily volume
132 340
Avg. Volume 20 sessions
96 812
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
7 454 524.00
Avg. Volume 20 sessions USD
954 335.62
Record volume 1
820 980
Record volume 2
744 960
Record volume 3
521 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 346 771 033
Capitalization (USD)
2 346 771 033
Net sales (USD)
1 759 836 000
Number of employees
5 268
Sales / Employee (USD)
334 062
Free-Float
37.06 %
Free-Float capitalization (HKD)
111 001 463
Free-Float capitalization (USD)
867 099 032
Average Daily Capital Traded
0.32%
Highs and lows
1 week
74.25
80.00
1 month
59.3080.00
Current year
59.3085.60
1 year
59.30140.90
3 years
59.30275.00
5 years
59.30275.00
10 years
59.30275.00
Indicators
Moving average 5 days
76.73
Moving average 20 days
68.44
Moving average 50 days
70.37
Moving average 100 days
71.39
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
70.25
RSI 14 days
64.67
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +3.98% | -10.05% | -38.40% | 2.35B | ||
| +0.62% | -8.20% | +7.84% | +12.07% | 31.49B | ||
| -0.30% | -1.19% | +48.06% | +83.24% | 20.79B | ||
| +0.36% | -3.88% | -15.92% | -0.55% | 8.15B | ||
| +0.09% | +12.92% | -22.32% | -28.39% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -1.32% | 878M | ||
| -0.40% | +6.79% | -11.75% | -27.63% | 554M | ||
| +1.84% | +22.96% | +25.05% | +6.75% | 435M | ||
| +1.27% | -6.46% | -30.20% | -56.83% | 333M | ||
| +5.75% | +3.37% | +10.84% | -5.15% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.26% | 93.77M | ||
| -0.17% | -1.87% | -11.49% | -36.70% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +31.71% | 52.88M | ||
| Average | +0.49% | +2.36% | +5.26% | -2.23% | ||
| Weighted average by Cap. | +0.57% | -4.56% | +16.05% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061f8ddf80692f9f1b5339c.9r2UI6-nHCRNSVxvwC1e9_fZPrU-tAETDH606V-RWAw.hvnTccjfRhYJHi8ZiH5rnqi_CftI4UBCW0eGgxGgMmnH3qIb-cJ9UwY5Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 77 | 160 | 126,060 |
| 03:59:52 am | 77 | 60 | 125,900 |
| 03:59:52 am | 77 | 40 | 125,840 |
| 03:59:48 am | 77 | 20 | 125,800 |
| 03:59:48 am | 77.05 | 260 | 125,780 |
| 03:59:48 am | 77.05 | 20 | 125,520 |
| 03:59:30 am | 77.05 | 300 | 125,500 |
| 03:59:30 am | 77 | 60 | 125,200 |
| 03:59:30 am | 77 | 80 | 125,140 |
| 03:59:30 am | 77 | 60 | 125,060 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -41.77% | ||
| 2022 | -39.16% | ||
| 2021 | -4.58% |
- Stock Market
- Equities
- WB Stock
- 9898 Stock
- Quotes Weibo Corporation
