WEI CHIH STEEL INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 TWD | -2.25% |
|
-2.07% | -0.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 26.6 NT$ | 26.95 NT$ | 26.6 NT$ | 26.65 NT$ | 26.05 NT$ |
| Volume | 505 447 | 621 702 | 322 533 | 223 918 | 750 904 |
| Change | +∞% | +1.32% | -1.30% | +0.19% | -2.25% |
| Opening | 26.75 | 26.85 | 26.95 | 26.65 | 26.75 |
| High | 26.90 | 27.15 | 27.05 | 26.85 | 26.75 |
| Low | 26.35 | 26.45 | 26.50 | 26.50 | 26.00 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.07% | ||
| Current month | -2.07% | ||
| 1 month | +1.17% | ||
| 3 months | +5.68% | ||
| 6 months | +15.52% | ||
| Current year | -0.76% | ||
| 1 year | +0.97% | ||
| 3 years | -24.05% | ||
| 5 years | +182.23% | ||
| 10 years | +222.27% |
Volumes
marketsDaily volume
750 904
Avg. Volume 20 sessions
875 776
Avg. Volume 20 sessions TWD
22 813 964.80
Avg. Volume 20 sessions USD
705 658.75
Record volume 1
58 928 590
Record volume 2
57 425 680
Record volume 3
47 558 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 452 015 874
Capitalization (USD)
261 429 303
Net sales (TWD)
10 484 173 000
Net sales (USD)
324 285 955
Number of employees
386
Sales / Employee (TWD)
27 161 070
Sales / Employee (USD)
840 119
Free-Float
36.15 %
Free-Float capitalization (TWD)
3 071 443 732
Free-Float capitalization (USD)
95 002 826
Average Daily Capital Traded
0.27%
Highs and lows
1 week
26.00
27.05
1 month
26.0030.30
Current year
23.4030.30
1 year
21.8530.30
3 years
20.4067.80
5 years
7.8067.80
10 years
1.9367.80
Indicators
Moving average 5 days
26.57
Moving average 20 days
27.28
Moving average 50 days
26.17
Moving average 100 days
25.63
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
38.93
RSI 14 days
44.59
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -2.07% | -0.76% | +0.97% | 261M | ||
| -1.94% | -1.50% | -0.81% | +18.99% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.98% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +59.75% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.71% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -11.11% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +2.57% | 7.91B | ||
| -0.18% | +4.52% | +28.10% | +151.84% | 7.24B | ||
| -1.75% | -4.43% | +1.09% | +65.16% | 6.99B | ||
| +1.03% | -0.64% | -3.23% | +14.31% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.44% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +4.61% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +192.28% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +47.46% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +50.28% | 4.63B | ||
| Average | -0.52% | -0.06% | +9.05% | +38.60% | ||
| Weighted average by Cap. | -0.74% | -0.47% | +8.48% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | -5.06% | ||
| 2022 | -35.32% | ||
| 2021 | +75.20% | ||
| 2020 | +156.57% | ||
| 2019 | +22.39% | ||
| 2018 | -19.90% | ||
| 2017 | +142.50% | ||
| 2016 | +43.71% | ||
| 2015 | -58.56% | ||
| 2014 | -16.91% | ||
| 2013 | -14.91% | ||
| 2012 | +12.43% | ||
| 2011 | -43.03% | ||
| 2010 | -21.93% | ||
| 2009 | +132.65% | ||
| 2008 | -41.03% | ||
| 2007 | +1.34% | ||
| 2006 | +118.67% | ||
| 2005 | -58.79% | ||
| 2004 | +17.42% | ||
| 2003 | +42.86% | ||
| 2002 | +253.47% | ||
| 2001 | -15.83% | ||
| 2000 | -79.66% | ||
| 1999 | -53.36% | ||
| 1998 | -66.31% | ||
| 1997 | +67.24% | ||
| 1996 | +39.90% |
- Stock Market
- Equities
- 2028 Stock
- Quotes Wei Chih Steel Industrial Co., Ltd.
