WEEBIT NANO LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 AUD | -1.01% |
|
-6.98% | -31.38% |
| May. 01 | Transcript : Weebit Nano Limited, Q3 2024 Earnings Call, May 01, 2024 | |
| Apr. 02 | Transcript : Weebit Nano Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 3.17 $ | 3.06 $ | 2.96 $ | 2.97 $ | 2.94 $ |
| Volume | 510 135 | 386 232 | 544 679 | 500 799 | 217 926 |
| Change | +0.63% | -3.47% | -3.27% | +0.34% | -1.01% |
| Opening | 3.11 | 3.20 | 3.08 | 2.97 | 2.97 |
| High | 3.23 | 3.21 | 3.08 | 3.01 | 2.99 |
| Low | 3.08 | 3.03 | 2.96 | 2.89 | 2.91 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.98% | ||
| Current month | -6.98% | ||
| 1 month | -5.79% | ||
| 3 months | -22.69% | ||
| 6 months | -29.06% | ||
| Current year | -31.38% | ||
| 1 year | -58.91% | ||
| 3 years | +44.33% | ||
| 5 years | +405.17% |
Volumes
marketsDaily volume
217 926
Estimated daily volume
424 493
Avg. Volume 20 sessions
713 439
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
2 097 510.66
Avg. Volume 20 sessions USD
1 389 139.36
Record volume 1
11 961 090
Record volume 2
9 972 816
Record volume 3
8 117 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
369 189 756
Capitalization (USD)
369 189 756
Net sales ()
0
Free-Float
86.85 %
Free-Float capitalization (AUD)
319 731 172
Free-Float capitalization (USD)
319 731 172
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.89
3.23
1 month
2.753.36
Current year
2.754.59
1 year
2.757.89
3 years
1.569.03
5 years
0.209.03
10 years
0.209.03
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.08
Moving average 50 days
3.58
Moving average 100 days
3.72
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+21.79%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
38.25
RSI 14 days
38.46
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -6.98% | -31.38% | -58.91% | 369M | ||
| +0.27% | -0.55% | -13.12% | -13.39% | 7.95B | ||
| +1.55% | -5.84% | -16.56% | +17.84% | 6.04B | ||
| +0.14% | -2.92% | +4.73% | +7.29% | 5.49B | ||
| +1.41% | +0.98% | +38.46% | +88.24% | 4.35B | ||
| +2.65% | +3.19% | +20.35% | +36.24% | 1.26B | ||
| +4.10% | +1.71% | +7.82% | -10.49% | 1.15B | ||
| +8.59% | +8.18% | +20.43% | +16.77% | 1.13B | ||
| -0.27% | +0.16% | -1.85% | +12.61% | 974M | ||
| +1.67% | -0.15% | -12.11% | -39.27% | 926M | ||
| +0.64% | -1.56% | -29.72% | -54.58% | 763M | ||
| +3.80% | +3.57% | +69.34% | +393.09% | 577M | ||
| -2.41% | -1.05% | -4.05% | - | 448M | ||
| +1.80% | +0.36% | -19.76% | -9.90% | 364M | ||
| -1.66% | -1.11% | +87.41% | +150.71% | 294M | ||
| +1.34% | +0.44% | +10.34% | +36.06% | 269M | ||
| Average | +1.39% | +3.55% | +8.15% | +38.15% | ||
| Weighted average by Cap. | +1.21% | +1.97% | +1.82% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4174ba9f9e00f64d7.cUgDLFTaef3IPg_rnFn3YCu2Lyxr2MxxnqBwnVCmDug.MgcwYxGJAa7lYX-ZzTSZMGPmG10Pop4055MU2z-LZL07f2odAKI2qb1_eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:44 pm | 2.94 | 1 | 217,926 |
| 11:00:55 pm | 2.94 | 1 | 217,925 |
| 10:58:25 pm | 2.93 | 484 | 217,924 |
| 10:54:06 pm | 2.94 | 3 | 217,440 |
| 10:54:06 pm | 2.94 | 10 | 217,437 |
| 10:47:42 pm | 2.94 | 1 | 217,427 |
| 10:47:17 pm | 2.94 | 2 | 217,426 |
| 10:45:49 pm | 2.94 | 1 | 217,424 |
| 10:45:02 pm | 2.94 | 1 | 217,423 |
| 10:44:15 pm | 2.94 | 1 | 217,422 |
Monthly variations
Annual change
| 2024 | -30.44% | ||
| 2023 | +31.38% | ||
| 2022 | +13.64% | ||
| 2021 | +17.70% | ||
| 2020 | +515.19% | ||
| 2019 | -43.57% | ||
| 2018 | -53.33% | ||
| 2017 | +93.55% | ||
| 2016 | -22.50% |
- Stock Market
- Equities
- WBT Stock
- Quotes Weebit Nano Limited