WEBSTEP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 NOK | +1.46% |
|
-0.95% | -3.26% |
| Mar. 19 | Norwegian Tech Company Webstep Names New CEO | MT |
| Mar. 18 | Webstep ASA Announces CEO Changes | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 21 kr | 21 kr | 20.5 kr | 20.8 kr |
| Volume | 2 874 | 1 200 | 2 839 | 1 409 |
| Change | +0.96% | 0.00% | -2.38% | +1.46% |
| Opening | 20.50 | 21.00 | 20.60 | 20.50 |
| High | 21.00 | 21.00 | 20.60 | 20.80 |
| Low | 20.50 | 21.00 | 20.50 | 20.50 |
Performance
| 1 day | +1.46% | ||
| 1 week | -0.95% | ||
| Current month | -3.26% | ||
| 1 month | -0.95% | ||
| 3 months | -8.37% | ||
| 6 months | -11.11% | ||
| Current year | -3.26% | ||
| 1 year | -33.97% | ||
| 3 years | -35.20% | ||
| 5 years | -15.45% |
Volumes
marketsDaily volume
1 409
Estimated daily volume
1 409
Avg. Volume 20 sessions
2 808
Daily volume ratio
0.50
Avg. Volume 20 sessions NOK
58 406.40
Avg. Volume 20 sessions USD
5 297.75
Record volume 1
19 675 080
Record volume 2
3 951 511
Record volume 3
3 927 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
577 009 195
Capitalization (USD)
52 337 619
Net sales (NOK)
1 000 006 000
Net sales (USD)
90 705 544
Free-Float
53.52 %
Free-Float capitalization (NOK)
307 516 699
Free-Float capitalization (USD)
27 893 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.40
21.00
1 month
20.4022.20
Current year
20.0024.30
1 year
18.0031.50
3 years
18.0038.80
5 years
14.5038.80
10 years
14.5038.80
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.99
Moving average 50 days
21.24
Moving average 100 days
21.37
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
38.01
RSI 14 days
41.08
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -0.95% | -3.26% | -33.97% | 52.34M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.14% | +1.17% | -0.58% | +26.50% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2d466ea53f410ab82b30bb003f4a7.PfgE4i4o-6AZZI7nkHRh_RHkK2acqbiwnmkdX2xF_58.W85AmkR4v_YsMcDV-yc3vEegWjT7muGFwStnaSAujPUFijKsHHi_x3ITvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:45 am | 20.8 | 264 | 1,409 |
| 05:56:46 am | 20.5 | 300 | 1,145 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Equities
- WSTEP Stock
- Quotes Webstep ASA
