WEBLINK INTERNATIONAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.6 TWD | -0.31% |
|
+2.38% | +13.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 63 NT$ | 63.8 NT$ | 64.3 NT$ | 64.8 NT$ | 64.6 NT$ | 64.6 NT$ |
| Volume | 110 691 | 123 667 | 155 188 | 80 987 | 142 324 | 142 324 |
| Change | -0.16% | +1.27% | +0.78% | +0.78% | -0.31% | -0.31% |
| Opening | 63.10 | 63.10 | 63.90 | 64.50 | 64.80 | 64.8 |
| High | 63.60 | 63.80 | 64.70 | 65.00 | 65.30 | 65.3 |
| Low | 62.50 | 63.10 | 63.90 | 64.30 | 64.60 | 64.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +0.78% | ||
| 3 months | +11.96% | ||
| 6 months | +17.88% | ||
| Current year | +13.93% | ||
| 1 year | +20.75% | ||
| 3 years | +48.68% |
Volumes
marketsDaily volume
142 324
Avg. Volume 20 sessions
120 762
Avg. Volume 20 sessions TWD
7 801 225.20
Avg. Volume 20 sessions USD
241 003.25
Record volume 1
7 531 870
Record volume 2
5 328 822
Record volume 3
4 557 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 287 094 164
Capitalization (USD)
163 334 200
Net sales (TWD)
22 788 997 000
Net sales (USD)
704 020 484
Number of employees
282
Sales / Employee (TWD)
80 812 046
Sales / Employee (USD)
2 496 527
Free-Float
30.14 %
Free-Float capitalization (TWD)
1 593 387 348
Free-Float capitalization (USD)
49 224 515
Average Daily Capital Traded
0.15%
Highs and lows
1 week
62.50
65.30
1 month
60.6065.30
Current year
56.4070.20
1 year
51.3070.40
3 years
34.5570.40
5 years
20.8075.50
10 years
20.8075.50
Indicators
Moving average 5 days
64.10
Moving average 20 days
63.27
Moving average 50 days
64.80
Moving average 100 days
61.16
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
62.93
RSI 14 days
57.18
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.38% | +13.93% | +20.75% | 163M | ||
| -2.80% | -5.48% | -2.54% | +8.28% | 2.72B | ||
| -3.97% | -4.75% | -14.49% | +1.36% | 610M | ||
| -3.14% | +1.89% | +4.86% | +366.67% | 342M | ||
| -3.74% | -2.77% | +2.66% | +27.81% | 172M | ||
| -1.05% | +8.05% | +9.30% | -18.97% | 156M | ||
| +2.86% | +3.42% | +0.67% | +58.61% | 136M | ||
| +0.92% | -1.09% | +18.93% | +270.75% | 102M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| Average | -1.25% | +0.74% | +3.70% | +95.28% | ||
| Weighted average by Cap. | -2.56% | -3.48% | -1.76% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | +45.76% | ||
| 2022 | -10.78% | ||
| 2021 | +18.96% | ||
| 2020 | +49.59% |
- Stock Market
- Equities
- 6776 Stock
- Quotes Weblink International Inc.