WEBIS HOLDINGS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 GBX | +3.85% |
|
+3.85% | -6.90% |
| May. 03 | Kelso raises stake in NCC; Transense joins project | AN |
| Feb. 27 | EARNINGS AND TRADING: Synectics profit jumps; Webis loss widens | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.3 p | 1.3 p | 1.3 p | 1.3 p | 1.35 p |
| Volume | 0 | 500 000 | 0 | 252 780 | 556 344 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.85% |
| Opening | 1.30 | 1.30 | 1.30 | 1.30 | 1.3 |
| High | 1.30 | 1.12 | 1.30 | 1.35 | 1.35 |
| Low | 1.30 | 1.12 | 1.30 | 1.34 | 1.3 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | +12.50% | ||
| 3 months | +3.85% | ||
| 6 months | +22.73% | ||
| Current year | -6.90% | ||
| 1 year | -3.57% | ||
| 3 years | -65.82% | ||
| 5 years | -27.03% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
556 344
Estimated daily volume
1 952 980
Avg. Volume 20 sessions
146 484
Daily volume ratio
13.33
Avg. Volume 20 sessions GBX
197 753.40
Avg. Volume 20 sessions USD
197 753.40
Record volume 1
73 421 870
Record volume 2
46 129 200
Record volume 3
42 530 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
6 502 038
Capitalization (USD)
6 502 038
Net sales (USD)
50 020 000
Free-Float
36.9 %
Free-Float capitalization (GBX)
2 399 120
Free-Float capitalization (USD)
2 399 120
Average Daily Capital Traded
3.04%
Highs and lows
1 week
1.12
1.35
1 month
1.031.48
Current year
0.901.58
1 year
0.902.00
3 years
0.905.31
5 years
0.706.79
10 years
0.368.50
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.26
Moving average 50 days
1.16
Moving average 100 days
1.24
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-8.30%
RSI 9 days
78.36
RSI 14 days
72.13
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -6.90% | -3.57% | 6.5M | ||
| -0.86% | -0.86% | +24.86% | +18.46% | 808M | ||
| +0.51% | +2.63% | +10.80% | +95.00% | 767M | ||
| Average | +1.00% | +0.65% | +9.59% | +36.63% | ||
| Weighted average by Cap. | -0.42% | +0.92% | +17.91% | +55.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f065af14644c11f0bcbc.M85Rmyq9DTPT97luZF_bWgHMt1rGBZ6kY4KQAQ4I0z4.QL0W7U7TfV6WhvpaFhi-MCz17QWPcfXODNGkN3c_gWxQgQXoWYxiVueo4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:11 am | 1.35 | 370,075 | 556,344 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -14.71% | ||
| 2022 | -50.72% | ||
| 2021 | +102.94% | ||
| 2020 | +36.00% | ||
| 2019 | -32.43% | ||
| 2018 | +64.44% | ||
| 2017 | -11.76% | ||
| 2016 | +15.91% | ||
| 2015 | -37.14% | ||
| 2014 | -56.25% | ||
| 2013 | +113.33% | ||
| 2012 | +150.00% | ||
| 2011 | -57.14% | ||
| 2010 | -12.50% | ||
| 2009 | +33.33% | ||
| 2008 | -66.85% | ||
| 2007 | -44.31% | ||
| 2006 | +62.50% | ||
| 2005 | +5.26% | ||
| 2004 | -56.82% | ||
| 2003 | +54.49% | ||
| 2002 | -67.64% | ||
| 2001 | -31.03% | ||
| 2000 | -32.13% |
- Stock Market
- Equities
- WEB Stock
- Quotes Webis Holdings plc
