WEBCASH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,080 KRW | -1.52% |
|
-2.26% | -3.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 9150 ₩ | 9210 ₩ | 9200 ₩ | 9220 ₩ | 9080 ₩ | 9,080 ₩ |
| Volume | 13 682 | 3 892 | 6 315 | 5 256 | 8 373 | 8 373 |
| Change | -1.51% | +0.66% | -0.11% | +0.22% | -1.52% | -1.52% |
| Opening | 9,290.00 | 9,150.00 | 9,210.00 | 9,280.00 | 9,220.00 | 9,220 |
| High | 9,330.00 | 9,260.00 | 9,310.00 | 9,280.00 | 9,220.00 | 9,220 |
| Low | 9,090.00 | 9,130.00 | 9,140.00 | 9,120.00 | 9,070.00 | 9,070 |
Performance
| 1 day | -1.52% | ||
| 1 week | -2.26% | ||
| Current month | -0.44% | ||
| 1 month | +2.48% | ||
| 3 months | -8.28% | ||
| 6 months | -9.20% | ||
| Current year | -3.20% | ||
| 1 year | -35.88% | ||
| 3 years | -76.45% | ||
| 5 years | -71.27% |
Volumes
marketsDaily volume
8 373
Avg. Volume 20 sessions
8 137
Avg. Volume 20 sessions KRW
73 883 960.00
Avg. Volume 20 sessions USD
54 083.06
Record volume 1
6 465 910
Record volume 2
2 025 182
Record volume 3
1 786 374
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
117 600 617 486
Capitalization (USD)
86 083 652
Net sales (KRW)
61
Net sales (USD)
0
Free-Float
61.53 %
Free-Float capitalization (KRW)
77 165 796 606
Free-Float capitalization (USD)
56 485 363
Average Daily Capital Traded
0.06%
Highs and lows
1 week
9 070.00
9 330.00
1 month
8 660.009 570.00
Current year
8 300.0010 700.00
1 year
8 300.0014 590.00
3 years
8 300.0039 800.00
5 years
8 300.0046 800.00
10 years
8 300.0046 800.00
Indicators
Moving average 5 days
9 172.00
Moving average 20 days
9 088.00
Moving average 50 days
9 573.80
Moving average 100 days
9 469.50
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
43.70
RSI 14 days
43.89
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -2.26% | -3.20% | -35.88% | 86.08M | ||
| +0.26% | -1.86% | -9.73% | -2.03% | 3.86B | ||
| -2.15% | +4.68% | +59.50% | +99.29% | 2.08B | ||
| +4.78% | +6.32% | +74.64% | - | 439M | ||
| +2.33% | -14.39% | +69.30% | +495.34% | 313M | ||
| -0.34% | -1.00% | +49.25% | -15.14% | 124M | ||
| -1.00% | -1.49% | +18.56% | +120.00% | 111M | ||
| Average | +0.07% | -1.45% | +36.90% | +110.26% | ||
| Weighted average by Cap. | -0.19% | +1.74% | +21.18% | +55.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -35.31% | ||
| 2022 | -45.79% | ||
| 2021 | -25.28% | ||
| 2020 | +67.09% | ||
| 2019 | +50.35% |
- Stock Market
- Equities
- A053580 Stock
- Quotes WebCash Corporation