WEAVE COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | -0.78% |
|
-1.66% | -22.41% |
| May. 01 | Earnings Flash (WEAV) WEAVE Reports Q1 Revenue $47.2M, vs. Street Est of $45.8M | MT |
| May. 01 | (WEAV) WEAVE Sees Q2 Revenue Range $48.2M - $49.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.1 $ | 9.13 $ | 8.97 $ | 8.9 $ |
| Volume | 332 891 | 248 923 | 362 451 | 305 165 |
| Change | +3.06% | +0.33% | -1.75% | -0.78% |
| Opening | 8.95 | 9.12 | 9.14 | 8.94 |
| High | 9.15 | 9.16 | 9.26 | 8.96 |
| Low | 8.85 | 9.00 | 8.91 | 8.77 |
Performance
| 1 day | -0.78% | ||
| 1 week | -1.66% | ||
| Current month | -16.74% | ||
| 1 month | -17.67% | ||
| 3 months | -28.11% | ||
| 6 months | -2.31% | ||
| Current year | -22.41% | ||
| 1 year | +24.65% |
Volumes
marketsDaily volume
305 165
Estimated daily volume
305 165
Avg. Volume 20 sessions
672 676
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
5 986 816.40
Record volume 1
3 591 666
Record volume 2
3 472 519
Record volume 3
3 158 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
632 994 762
Net sales (USD)
170 468 000
Number of employees
844
Sales / Employee (USD)
201 976
Free-Float
75.1 %
Free-Float capitalization (USD)
475 347 727
Average Daily Capital Traded
0.95%
Highs and lows
1 week
8.77
9.26
1 month
8.1011.44
Current year
8.1013.80
1 year
6.6713.80
3 years
2.9122.40
5 years
2.9122.40
10 years
2.9122.40
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.72
Moving average 50 days
10.82
Moving average 100 days
11.44
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+21.60%
Price spread / (MMA100)
+28.50%
STIM
RSI 9 days
37.43
RSI 14 days
36.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -1.66% | -22.41% | +24.65% | 633M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.84% | +0.05% | -13.67% | -3.56% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.55% | +3.94% | +7.08% | +24.71% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.77% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c310cd27da5c2d29ae8fa026.eIPMwT6ict4k6WV4_Lvcwi1cKEZ02VWHuwZTkRLSz4k.G9WnomfnGKtKvSlVko2DhnQRRglGj2Ds6HY8pVifrcwU6JigWMAZjmeCKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.9 | 33,703 | 238,107 |
| 03:59:59 pm | 8.89 | 286 | 204,404 |
| 03:59:59 pm | 8.895 | 200 | 204,118 |
| 03:59:58 pm | 8.895 | 100 | 203,918 |
| 03:59:58 pm | 8.89 | 194 | 203,818 |
| 03:59:57 pm | 8.89 | 200 | 203,624 |
| 03:59:55 pm | 8.895 | 100 | 203,424 |
| 03:59:53 pm | 8.89 | 100 | 203,324 |
| 03:59:52 pm | 8.9 | 100 | 203,224 |
| 03:59:52 pm | 8.9 | 100 | 203,124 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | +150.44% | ||
| 2022 | -69.83% | ||
| 2021 | -19.21% |
- Stock Market
- Equities
- WEAV Stock
- Quotes Weave Communications, Inc.