WEARABLE HEALTH SOLUTIONS, INC. Quotes Wearable Health Solutions, Inc.
Equities
WHSI
US94703Q1058
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00065 USD | -18.75% |
|
+16.67% | -12.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.0007 $ | 0.00064 $ | 0.0008 $ | 0.0008 $ | 0.00065 $ |
| Volume | 512 250 | 744 123 | 3 869 336 | 329 999 | 1 142 686 |
| Change | +16.67% | -8.57% | +25.00% | 0.00% | -18.75% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0007 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00065 |
Performance
| 1 day | -18.75% | ||
| 1 week | +16.67% | ||
| 1 month | +40.00% | ||
| 6 months | +16.67% | ||
| Current year | -12.50% | ||
| 1 year | -58.82% | ||
| 3 years | -94.31% | ||
| 5 years | -93.00% | ||
| 10 years | -99.72% |
Volumes
marketsDaily volume
1 142 686
Estimated daily volume
1 142 686
Avg. Volume 20 sessions
1 720 381
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 118.25
Record volume 1
95 564 330
Record volume 2
86 347 280
Record volume 3
64 236 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 461 364
Net sales (USD)
745 093
Number of employees
5
Sales / Employee (USD)
149 019
Free-Float
60.96 %
Free-Float capitalization (USD)
890 834
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.10
10 years
0.000.55
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
57.26
RSI 14 days
54.79
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -18.75% | +16.67% | -12.50% | -58.82% | 1.46M | ||
| -0.06% | -0.41% | +72.98% | +16.62% | 12.38B | ||
| -0.60% | -4.07% | -20.40% | -37.16% | 7.81B | ||
| -1.68% | +8.05% | +6.24% | -23.55% | 6.72B | ||
| +0.26% | -2.57% | +12.78% | +17.72% | 5.39B | ||
| -1.47% | -1.47% | +38.73% | +37.68% | 5.03B | ||
| +0.81% | -12.45% | -16.79% | -27.74% | 4.72B | ||
| -4.01% | -4.52% | -22.01% | -23.18% | 4.06B | ||
| -0.89% | +0.48% | -29.57% | -28.16% | 2.68B | ||
| -5.41% | +11.96% | +52.38% | -71.86% | 2.59B | ||
| +1.39% | -0.12% | -0.74% | -3.26% | 1.96B | ||
| +1.08% | -1.02% | +6.47% | +40.02% | 1.89B | ||
| -4.64% | -1.52% | -39.06% | -47.65% | 1.46B | ||
| -0.33% | +9.57% | -7.37% | -15.08% | 914M | ||
| -1.56% | +4.60% | +18.83% | +66.67% | 764M | ||
| +2.51% | +6.33% | -3.54% | -36.65% | 630M | ||
| Average | -2.00% | +3.98% | +3.53% | -12.15% | ||
| Weighted average by Cap. | -0.62% | +1.29% | +15.21% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YPTBSOwdqX0TC1SCVw3KYOV0fW4YPuEMFAlmO3qCT2c.IsG7LKlv3E0jQGy0AXuvFLFBKyMscJU0Q0QxUz3mBF4_n7kkmVrtCFphbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:52 pm | 0.00065 | 685 | 2,285,370 |
| 03:19:52 pm | 0.00065 | 685 | 2,284,685 |
| 12:59:15 pm | 0.00065 | 980,000 | 2,284,000 |
| 12:59:15 pm | 0.00065 | 980,000 | 1,304,000 |
| 12:59:13 pm | 0.0007 | 142,000 | 324,000 |
| 12:59:13 pm | 0.0007 | 142,000 | 182,000 |
| 12:58:51 pm | 0.0007 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -87.10% | ||
| 2022 | -37.37% | ||
| 2021 | +17.86% | ||
| 2020 | -11.58% | ||
| 2019 | +3,066.67% | ||
| 2018 | -99.00% | ||
| 2017 | -72.73% | ||
| 2016 | -52.17% | ||
| 2015 | +43.75% | ||
| 2014 | -77.78% | ||
| 2013 | -59.09% | ||
| 2012 | -83.70% | ||
| 2011 | +92.86% | ||
| 2010 | -99.65% | ||
| 2009 | -20.00% |
- Stock Market
- Equities
- WHSI Stock
- Quotes Wearable Health Solutions, Inc.