Market Closed -
Hong Kong S.E.
04:08:49 2024-05-06 am EDT
|
5-day change
|
1st Jan Change
|
0.136
HKD
|
0.00%
|
|
+4.62%
|
-64.21%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
2024-05-06
|
Last |
0.13 $
|
0.128 $
|
0.13 $
|
0.136 $
|
0.136
$
|
Volume |
804 000 |
420 000 |
276 000 |
872 000 |
2 344 000 |
Change |
-3.70%
|
-1.54%
|
+1.56%
|
+4.62%
|
0.00%
|
Opening |
0.13 |
0.13 |
0.13 |
0.13 |
0.145
|
High |
0.14 |
0.15 |
0.13 |
0.14 |
0.145
|
Low |
0.13 |
0.13 |
0.13 |
0.13 |
0.131
|
Estimated daily volume
2 344 000
Avg. Volume 20 sessions
672 571
Avg. Volume 20 sessions HKD
91 469.66
Avg. Volume 20 sessions USD
11 703.63
Record volume 1
805 019 000
Record volume 2
79 368 000
Record volume 3
78 860 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 431 467 796
Capitalization (USD)
183 157 736
Net sales (HKD)
192 996 000
Net sales (USD)
24 694 031
Sales / Employee (HKD)
6 225 677
Sales / Employee (USD)
796 582
Free-Float capitalization (HKD)
430 875 745
Free-Float capitalization (USD)
55 130 983
Average Daily Capital Traded
0.01%
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5) -3.68% Price spread / (MMA20) -3.38% Price spread / (MMA50) -0.66% Price spread / (MMA100) +0.44% 8a4f3a863031721ffaf8.ExMo31EF8lM_tVU1N4FP8pidd9lkj9v3UONSs9NHC_s.RCVGqz1DuT9M5CVhR8IFut3SE7sJ2IutCLJihrwCQshZfGKWI3-2NVrmPg Date | Price | Volume | Daily volume |
---|
03:56:46 am |
0.136
|
116,000 |
2,344,000 |
03:56:46 am |
0.136
|
12,000 |
2,228,000 |
03:00:13 am |
0.132
|
152,000 |
2,216,000 |
03:00:13 am |
0.132
|
4,000 |
2,064,000 |
03:00:13 am |
0.132
|
44,000 |
2,060,000 |
02:28:54 am |
0.132
|
396,000 |
2,016,000 |
02:28:54 am |
0.132
|
4,000 |
1,620,000 |
02:26:09 am |
0.132
|
476,000 |
1,616,000 |
02:26:09 am |
0.132
|
20,000 |
1,140,000 |
More charts
|