WEALTH MANAGEMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 JPY | +1.66% |
|
+2.13% | +16.23% |
| 2023 | TSX pares weekly decline as bond yields hold below recent peaks | RE |
| 2023 | Wealth Management, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1080 ¥ | 1099 ¥ | 1085 ¥ | 1103 ¥ |
| Volume | 51 400 | 40 900 | 29 100 | 72 700 |
| Change | +0.28% | +1.76% | -1.27% | +1.66% |
| Opening | 1,089.00 | 1,094.00 | 1,095.00 | 1,090.00 |
| High | 1,090.00 | 1,111.00 | 1,095.00 | 1,131.00 |
| Low | 1,055.00 | 1,085.00 | 1,070.00 | 1,085.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.13% | ||
| Current month | +0.36% | ||
| 1 month | +9.21% | ||
| 3 months | +17.59% | ||
| 6 months | -14.23% | ||
| Current year | +16.23% | ||
| 1 year | -32.91% | ||
| 3 years | +73.97% | ||
| 5 years | +64.87% | ||
| 10 years | +605.92% |
Volumes
marketsDaily volume
72 700
Estimated daily volume
72 700
Avg. Volume 20 sessions
53 308
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
58 798 724.00
Avg. Volume 20 sessions USD
384 190.86
Record volume 1
2 816 000
Record volume 2
2 604 800
Record volume 3
2 554 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 055 122 590
Capitalization (USD)
137 574 171
Net sales (JPY)
14 800 000 000
Net sales (USD)
96 703 200
Number of employees
235
Sales / Employee (JPY)
62 978 723
Sales / Employee (USD)
411 503
Free-Float
38.86 %
Free-Float capitalization (JPY)
8 182 946 645
Free-Float capitalization (USD)
53 467 373
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 070.00
1 131.00
1 month
1 009.001 161.00
Current year
809.001 161.00
1 year
809.001 708.00
3 years
625.501 937.50
5 years
304.501 937.50
10 years
125.751 937.50
Indicators
Moving average 5 days
1 088.80
Moving average 20 days
1 086.45
Moving average 50 days
990.08
Moving average 100 days
981.35
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
51.55
RSI 14 days
55.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.13% | +16.23% | -32.91% | 138M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.17% | +3.16% | +9.01% | +21.93% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.24% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cc51ac7061bf68d449f4b9e516.-gfwZ7ZpekmT0_SfxyjanWRWiB3AvaPksRhpy9hAJ_o.ykaBL8M4HiqjvIb9s1Hvz1EFykjx6vCQglIFpoI4X7OUbZMF9Q9JCqLitQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,103 | 500 | 72,700 |
| 01:59:08 am | 1,106 | 100 | 72,200 |
| 01:58:40 am | 1,105 | 100 | 72,100 |
| 01:57:00 am | 1,104 | 100 | 72,000 |
| 01:56:51 am | 1,107 | 100 | 71,900 |
| 01:56:48 am | 1,106 | 100 | 71,800 |
| 01:56:48 am | 1,105 | 100 | 71,700 |
| 01:56:48 am | 1,105 | 300 | 71,600 |
| 01:56:10 am | 1,106 | 100 | 71,300 |
| 01:51:54 am | 1,104 | 100 | 71,200 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | -28.05% | ||
| 2022 | -3.44% | ||
| 2021 | +98.69% | ||
| 2020 | -29.05% | ||
| 2019 | +258.89% | ||
| 2018 | -38.25% | ||
| 2017 | +33.61% | ||
| 2016 | +31.29% | ||
| 2015 | +36.58% | ||
| 2014 | -6.17% | ||
| 2013 | +260.69% | ||
| 2012 | +8.94% | ||
| 2011 | -58.88% | ||
| 2010 | +6.41% | ||
| 2009 | -15.42% | ||
| 2008 | -61.51% | ||
| 2007 | -53.67% | ||
| 2006 | -63.68% | ||
| 2005 | -17.40% |
- Stock Market
- Equities
- 3772 Stock
- Quotes Wealth Management, Inc.
