WE & WIN DIVERSIFICATION CO., LTD. Quotes We & Win Diversification Co., Ltd.
Equities
4113
TW0004113006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 TWD | +1.02% |
|
+7.14% | +62.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 46.2 NT$ | 47.65 NT$ | 47.4 NT$ | 49 NT$ | 49.5 NT$ |
| Volume | 774 241 | 1 431 958 | 903 940 | 1 228 632 | 1 173 860 |
| Change | +1.09% | +3.14% | -0.52% | +3.38% | +1.02% |
| Opening | 46.00 | 46.20 | 47.75 | 47.40 | 49.00 |
| High | 46.70 | 47.65 | 47.75 | 50.00 | 49.85 |
| Low | 45.05 | 45.95 | 45.70 | 47.40 | 48.10 |
Performance
| 1 day | +1.02% | ||
| 1 week | +7.14% | ||
| Current month | +4.43% | ||
| 1 month | +28.57% | ||
| 3 months | +41.83% | ||
| 6 months | +93.36% | ||
| Current year | +62.56% | ||
| 1 year | +203.68% | ||
| 3 years | +266.67% | ||
| 5 years | +336.12% | ||
| 10 years | +197.92% |
Volumes
marketsDaily volume
1 173 860
Avg. Volume 20 sessions
1 143 342
Avg. Volume 20 sessions TWD
56 595 429.00
Avg. Volume 20 sessions USD
1 753 496.18
Record volume 1
18 708 757
Record volume 2
10 176 540
Record volume 3
9 241 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 447 700 707
Capitalization (USD)
323 701 111
Net sales (TWD)
518 059 000
Net sales (USD)
16 051 022
Number of employees
35
Sales / Employee (TWD)
14 801 686
Sales / Employee (USD)
458 601
Free-Float
47.2 %
Free-Float capitalization (TWD)
4 930 816 756
Free-Float capitalization (USD)
152 771 496
Average Daily Capital Traded
0.54%
Highs and lows
1 week
45.70
50.00
1 month
38.5050.00
Current year
29.7050.00
1 year
15.8050.00
3 years
10.4550.00
5 years
9.9950.00
10 years
8.6250.00
Indicators
Moving average 5 days
47.95
Moving average 20 days
43.86
Moving average 50 days
40.38
Moving average 100 days
35.76
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-18.42%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
83.62
RSI 14 days
78.66
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +7.14% | +62.56% | +203.68% | 324M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.12% | +4.49% | +3.20% | +22.31% | ||
| Weighted average by Cap. | -0.19% | +4.85% | -3.97% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.56% | ||
| 2023 | +159.15% | ||
| 2022 | -18.69% | ||
| 2021 | +12.02% | ||
| 2020 | -22.75% | ||
| 2019 | +43.35% | ||
| 2018 | +8.67% | ||
| 2017 | +19.83% | ||
| 2016 | -9.11% | ||
| 2015 | -38.73% | ||
| 2014 | -3.10% | ||
| 2013 | +23.15% | ||
| 2012 | +83.19% | ||
| 2011 | -31.15% | ||
| 2010 | -23.91% | ||
| 2009 | +278.74% | ||
| 2008 | -33.23% | ||
| 2007 | -16.58% | ||
| 2006 | -1.30% | ||
| 2005 | -26.20% | ||
| 2004 | -78.56% | ||
| 2003 | -39.67% |
- Stock Market
- Equities
- 4113 Stock
- Quotes We & Win Diversification Co., Ltd.
