WDI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 JPY | -1.07% |
|
-0.77% | +17.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3235 ¥ | 3260 ¥ | 3235 ¥ | 3265 ¥ | 3,230 ¥ |
| Volume | 1 100 | 600 | 1 700 | 1 500 | 2 500 |
| Change | -0.61% | +0.77% | -0.77% | +0.93% | -1.07% |
| Opening | 3,240.00 | 3,235.00 | 3,245.00 | 3,265.00 | 3,220 |
| High | 3,240.00 | 3,265.00 | 3,270.00 | 3,265.00 | 3,250 |
| Low | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,210 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.15% | ||
| Current month | +0.15% | ||
| 1 month | +2.35% | ||
| 3 months | -10.67% | ||
| 6 months | +22.06% | ||
| Current year | +18.43% | ||
| 1 year | +50.60% | ||
| 3 years | +108.49% | ||
| 5 years | +94.00% | ||
| 10 years | +309.66% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 062 500
Avg. Volume 20 sessions
1 620
Daily volume ratio
1 273.15
Avg. Volume 20 sessions JPY
5 289 300.00
Avg. Volume 20 sessions USD
34 142.43
Record volume 1
2 546 700
Record volume 2
386 100
Record volume 3
293 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 042 799 690
Capitalization (USD)
129 376 272
Net sales (JPY)
26 174 000 000
Net sales (USD)
168 953 170
Number of employees
1 870
Sales / Employee (JPY)
13 996 791
Sales / Employee (USD)
90 349
Free-Float
57.16 %
Free-Float capitalization (JPY)
11 619 216 938
Free-Float capitalization (USD)
75 002 045
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 235.00
3 270.00
1 month
3 195.003 330.00
Current year
2 765.003 865.00
1 year
2 159.003 865.00
3 years
1 565.003 865.00
5 years
1 130.003 865.00
10 years
795.003 865.00
Indicators
Moving average 5 days
3 248.00
Moving average 20 days
3 242.75
Moving average 50 days
3 294.50
Moving average 100 days
3 334.65
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
46.03
RSI 14 days
46.57
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.15% | +18.43% | +50.60% | 129M | ||
| +0.90% | +5.01% | -13.74% | -16.76% | 92.97B | ||
| +0.55% | -1.85% | +1.58% | -1.22% | 47.19B | ||
| -0.88% | +1.50% | -8.82% | -8.67% | 18.04B | ||
| +1.15% | +1.86% | -12.02% | -13.77% | 13.83B | ||
| +0.77% | -2.98% | +25.58% | +5.18% | 12.92B | ||
| +0.39% | +6.52% | +105.54% | - | 10.03B | ||
| -0.35% | -0.45% | -16.31% | +2.72% | 5.91B | ||
| -0.18% | -2.70% | -11.06% | -4.85% | 4.28B | ||
| +0.09% | +1.45% | -11.82% | +1.26% | 3.94B | ||
| 0.00% | +2.30% | +12.91% | +6.53% | 3.81B | ||
| +1.20% | +1.89% | +8.55% | +20.58% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| +1.46% | +3.82% | +21.22% | +49.24% | 2.34B | ||
| -2.42% | +2.67% | -5.03% | +53.02% | 2.12B | ||
| +1.29% | -1.62% | -7.28% | +23.82% | 2.07B | ||
| Average | +0.30% | +0.97% | +6.73% | +11.61% | ||
| Weighted average by Cap. | +0.55% | +1.60% | -1.00% | -6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +39.38% | ||
| 2022 | +10.19% | ||
| 2021 | +23.96% | ||
| 2020 | -22.77% | ||
| 2019 | +12.61% | ||
| 2018 | +7.14% | ||
| 2017 | +15.97% | ||
| 2016 | -14.60% | ||
| 2015 | +1.62% | ||
| 2014 | +93.48% | ||
| 2013 | +43.01% | ||
| 2012 | +18.72% | ||
| 2011 | 0.00% | ||
| 2010 | +27.72% | ||
| 2009 | +81.28% | ||
| 2008 | -58.14% | ||
| 2007 | -50.36% | ||
| 2006 | -8.00% |
- Stock Market
- Equities
- 3068 Stock
- Quotes WDI Corporation
