WD-40 COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226 USD | +0.36% |
|
-1.50% | -5.30% |
| Apr. 10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
| Apr. 10 | WD-40 Company: Market barometer |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 226.88 $ | 226.17 $ | 226.69 $ | 225.2 $ | 226.4 $ |
| Volume | 130 771 | 128 511 | 96 596 | 80 700 | 8 770 |
| Change | -1.29% | -0.31% | +0.23% | -0.66% | +0.36% |
| Opening | 230.12 | 226.88 | 225.01 | 225.74 | 224.7 |
| High | 231.08 | 230.22 | 228.82 | 227.01 | 227.1 |
| Low | 225.50 | 225.18 | 224.17 | 224.38 | 224.4 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.39% | ||
| Current month | -11.43% | ||
| 1 month | -10.05% | ||
| 3 months | -13.29% | ||
| 6 months | +6.20% | ||
| Current year | -6.16% | ||
| 1 year | +17.12% | ||
| 3 years | -11.64% | ||
| 5 years | +33.61% | ||
| 10 years | +206.87% |
Volumes
marketsDaily volume
3 549
Estimated daily volume
26 954
Avg. Volume 20 sessions
166 698
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
37 568 728.26
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 052 053 852
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.98 %
Free-Float capitalization (USD)
3 004 523 365
Average Daily Capital Traded
1.23%
Highs and lows
1 week
224.17
231.08
1 month
224.17262.82
Current year
224.17278.78
1 year
181.38278.78
3 years
145.16279.98
5 years
145.16333.42
10 years
65.19333.42
Indicators
Moving average 5 days
226.96
Moving average 20 days
240.78
Moving average 50 days
251.23
Moving average 100 days
251.04
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
+11.47%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
28.64
RSI 14 days
32.22
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.39% | -6.16% | +17.12% | 3.05B | ||
| -0.60% | +1.96% | +12.58% | +15.72% | 26.16B | ||
| +0.17% | +2.66% | +3.35% | -9.83% | 18.31B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 6.21B | ||
| -0.05% | +1.61% | +6.73% | +4.16% | 6.02B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| +0.40% | +3.70% | -33.51% | -26.10% | 240M | ||
| Average | +0.15% | +0.32% | -2.92% | +16.56% | ||
| Weighted average by Cap. | +0.68% | +3.33% | +3.66% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a644.43XOqLJ-Q3lZMzXzh_oO-llh0tvJ9h5X0t5j-888czM.riH4-dw4JjQ1aQaEsp02zyBSlJ6-mGkxha45oapXGUeqNoDixDkHHg5XBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:02 am | 224.4 | 100 | 1,097 |
Monthly variations
Annual change
| 2024 | -5.80% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company
