WCE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 MYR | -1.14% |
|
-2.81% | -15.20% |
| Mar. 12 | WCE Begins Operations of Section 11 of the West-Coast Expressway | MT |
| Feb. 26 | WCE Holdings Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.91 RM | 0.89 RM | 0.89 RM | 0.875 RM | 0.865 RM |
| Volume | 1 598 900 | 2 355 500 | 2 231 700 | 3 627 200 | 5 857 500 |
| Change | +2.25% | -2.20% | 0.00% | -1.69% | -1.14% |
| Opening | 0.89 | 0.92 | 0.90 | 0.89 | 0.88 |
| High | 0.92 | 0.92 | 0.91 | 0.89 | 0.88 |
| Low | 0.89 | 0.89 | 0.89 | 0.87 | 0.86 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.81% | ||
| Current month | -13.07% | ||
| 1 month | -13.50% | ||
| 3 months | -16.83% | ||
| 6 months | +11.61% | ||
| Current year | -15.20% | ||
| 1 year | +82.11% | ||
| 3 years | +80.21% | ||
| 5 years | +40.65% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
5 857 500
Avg. Volume 20 sessions
5 768 260
Avg. Volume 20 sessions MYR
4 989 544.90
Avg. Volume 20 sessions USD
1 047 125.85
Record volume 1
56 522 900
Record volume 2
47 816 500
Record volume 3
39 201 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
2 582 742 710
Capitalization (USD)
542 024 716
Net sales (MYR)
506 770 000
Net sales (USD)
106 352 779
Free-Float
27.64 %
Free-Float capitalization (MYR)
713 920 369
Free-Float capitalization (USD)
149 826 184
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.86
0.92
1 month
0.841.01
Current year
0.841.19
1 year
0.451.19
3 years
0.231.19
5 years
0.151.19
10 years
0.151.68
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.94
Moving average 50 days
0.99
Moving average 100 days
0.98
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
30.26
RSI 14 days
33.06
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.81% | -15.20% | +82.11% | 542M | ||
| -3.57% | -2.43% | -9.26% | -17.83% | 25.09B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -2.55% | -4.18% | +17.30% | +26.21% | 10.79B | ||
| -0.63% | -0.89% | +11.54% | +3.57% | 7.27B | ||
| -2.56% | -5.00% | +9.97% | +13.62% | 6.98B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.49B | ||
| -0.75% | +1.54% | +33.00% | +32.42% | 6.17B | ||
| -0.64% | -1.26% | -11.92% | -6.23% | 4.91B | ||
| -4.09% | -3.73% | -10.73% | -21.22% | 4.88B | ||
| +2.30% | +1.73% | -3.19% | -4.22% | 4.28B | ||
| +0.19% | +1.58% | -1.34% | -23.05% | 3.94B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +5.04% | 3.68B | ||
| -1.22% | +0.62% | +1.89% | -10.00% | 3.32B | ||
| -3.45% | -2.91% | +22.34% | +34.24% | 2.8B | ||
| Average | -1.24% | -0.99% | +3.24% | +8.58% | ||
| Weighted average by Cap. | -1.54% | -0.93% | +2.48% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.20% | ||
| 2023 | +234.43% | ||
| 2022 | -6.15% | ||
| 2021 | -29.35% | ||
| 2020 | +21.05% | ||
| 2019 | -24.00% | ||
| 2018 | -57.98% | ||
| 2017 | +31.49% | ||
| 2016 | -9.50% | ||
| 2015 | 0.00% | ||
| 2014 | -18.03% | ||
| 2013 | +15.09% | ||
| 2012 | -10.17% | ||
| 2011 | -11.28% | ||
| 2010 | +329.03% | ||
| 2009 | +58.98% | ||
| 2008 | -63.55% | ||
| 2007 | +27.38% | ||
| 2006 | +50.00% | ||
| 2005 | -63.16% | ||
| 2004 | -15.56% | ||
| 2003 | +78.22% | ||
| 2002 | -29.37% | ||
| 2001 | +20.17% |
- Stock Market
- Equities
- WCEHB Stock
- Quotes WCE Holdings
