WAYNE SAVINGS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 USD | -0.41% |
|
-0.58% | +0.42% |
| Apr. 26 | Earnings Flash (WAYN) WAYNE SAVINGS BANCSHARES Posts Q1 EPS $0.78 | MT |
| Apr. 26 | Wayne Savings Bancshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 24.7 $ | 24.2 $ | 24.2 $ | 24.1 $ |
| Volume | 2 358 | 266 | 1 541 | 1 220 |
| Change | +1.90% | -2.02% | 0.00% | -0.41% |
| Opening | 24.64 | 24.20 | 24.23 | 24.24 |
| High | 24.70 | 24.20 | 24.23 | 24.24 |
| Low | 24.64 | 24.20 | 24.20 | 24.10 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -0.97% | ||
| 3 months | -1.03% | ||
| 6 months | +1.69% | ||
| Current year | +0.42% | ||
| 1 year | -13.77% | ||
| 3 years | -4.78% | ||
| 5 years | +16.14% | ||
| 10 years | +100.83% |
Volumes
marketsDaily volume
1 220
Estimated daily volume
1 220
Avg. Volume 20 sessions
593
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
14 291.30
Record volume 1
571 000
Record volume 2
212 892
Record volume 3
205 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 274 049
Net sales (USD)
24 662 000
Number of employees
106
Sales / Employee (USD)
232 660
Free-Float
55.33 %
Free-Float capitalization (USD)
53 274 049
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.10
24.70
1 month
24.1024.70
Current year
23.6225.25
1 year
22.2528.50
3 years
22.2530.00
5 years
15.2530.00
10 years
0.0030.00
Indicators
Moving average 5 days
24.34
Moving average 20 days
17.03
Moving average 50 days
18.45
Moving average 100 days
24.11
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-29.35%
Price spread / (MMA50)
-23.45%
Price spread / (MMA100)
+0.02%
RSI 9 days
53.66
RSI 14 days
52.29
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.58% | +0.42% | -13.77% | 53.27M | ||
| +2.05% | -2.24% | +15.95% | +9.75% | 208B | ||
| -0.51% | 0.00% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.09% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +2.46% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +0.87% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| 0.00% | -0.14% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +3.94% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.56% | +0.73% | +0.85% | +4.79% | ||
| Weighted average by Cap. | +0.95% | +0.08% | +5.51% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ba951d.p38qgLF14AA4SaWuXl56u4VJNOlZF4-b0BNzY9RgMgY.9xd5-d8_mGp-JMf7CjUg0LUPYZ4TR93VuEExIOMGeWHLBn7VgzSlV0wNkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:55 pm | 24.1 | 100 | 2,296 |
| 03:46:55 pm | 24.1 | 100 | 2,196 |
| 03:23:37 pm | 24.2 | 100 | 2,096 |
| 03:23:37 pm | 24.2 | 100 | 1,996 |
| 11:56:38 am | 24.24 | 948 | 1,896 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -11.11% | ||
| 2022 | +3.85% | ||
| 2021 | +20.65% | ||
| 2020 | -8.30% | ||
| 2019 | +26.01% | ||
| 2018 | +1.08% | ||
| 2017 | +11.82% | ||
| 2016 | +24.91% | ||
| 2015 | -1.42% | ||
| 2014 | +23.05% | ||
| 2013 | +17.60% | ||
| 2012 | +19.33% | ||
| 2011 | -13.59% | ||
| 2010 | +54.56% | ||
| 2009 | -22.53% | ||
| 2008 | -31.00% | ||
| 2007 | -24.78% | ||
| 2006 | -4.62% | ||
| 2005 | -5.31% | ||
| 2004 | -11.11% | ||
| 2003 | +69.98% | ||
| 2002 | -1.84% | ||
| 2001 | +20.74% | ||
| 2000 | -7.69% | ||
| 1999 | -12.25% | ||
| 1998 | -33.62% | ||
| 1997 | +77.55% | ||
| 1996 | +16.93% | ||
| 1995 | +23.94% | ||
| 1994 | +5.54% | ||
| 1993 | +48.00% |
- Stock Market
- Equities
- WAYN Stock
- Quotes Wayne Savings Bancshares, Inc.