WAWEL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 630 PLN | +0.32% |
|
0.00% | -16.00% |
| Mar. 18 | Wawel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Wawel S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 630 zł | 624 zł | 628 zł | 630 zł |
| Volume | 24 | 28 | 14 | 46 |
| Change | +0.32% | -0.95% | +0.64% | +0.32% |
| Opening | 626.00 | 632.00 | 622.00 | 626.00 |
| High | 630.00 | 632.00 | 628.00 | 630.00 |
| Low | 624.00 | 624.00 | 622.00 | 626.00 |
Performance
| 1 day | +0.32% | ||
| Current month | -6.25% | ||
| 1 month | -5.97% | ||
| 3 months | -13.70% | ||
| 6 months | -10.76% | ||
| Current year | -16.00% | ||
| 1 year | +25.50% | ||
| 3 years | +4.30% | ||
| 5 years | -18.18% | ||
| 10 years | -48.19% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
83
Daily volume ratio
0.55
Avg. Volume 20 sessions PLN
52 290.00
Avg. Volume 20 sessions USD
12 962.01
Record volume 1
251 151
Record volume 2
137 947
Record volume 3
100 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
811 007 471
Capitalization (USD)
201 038 209
Net sales (PLN)
663 444 000
Net sales (USD)
164 459 143
Number of employees
990
Sales / Employee (PLN)
670 145
Sales / Employee (USD)
166 120
Free-Float
47.87 %
Free-Float capitalization (PLN)
450 749 159
Free-Float capitalization (USD)
111 734 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
622.00
632.00
1 month
620.00676.00
Current year
606.00766.00
1 year
496.00814.00
3 years
401.00814.00
5 years
401.00814.00
10 years
401.001 421.35
Indicators
Moving average 5 days
628.00
Moving average 20 days
651.90
Moving average 50 days
671.92
Moving average 100 days
704.00
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
34.13
RSI 14 days
36.91
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| 0.00% | +0.77% | +2.94% | -4.02% | 26.35B | ||
| -1.15% | -2.41% | -2.96% | -27.37% | 8.24B | ||
| -1.23% | -1.26% | -7.60% | -26.61% | 2.17B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| -2.33% | +1.11% | -3.67% | -3.73% | 1.15B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 687M | ||
| +2.77% | -2.05% | -8.73% | -21.06% | 435M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 401M | ||
| +2.00% | 0.00% | -8.11% | -11.30% | 206M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +1.17% | +0.58% | +16.23% | +3.61% | 140M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| -1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
| Average | +1.16% | +0.62% | +1.92% | +1.52% | ||
| Weighted average by Cap. | -0.19% | +0.14% | +1.36% | -8.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91cae1735fa3306ecb8a.E0hz_4qOFLpS9OVgaMGmJC2ZhhiirO2BvCpomyImgbk.aRJDj-mjVeUio6EXEPjIQkfuyE_69t3n3xsf_2RS-85xCka0474i4ByMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:43 am | 630 | 3 | 46 |
| 08:46:13 am | 626 | 1 | 43 |
| 07:08:07 am | 626 | 2 | 42 |
| 07:08:07 am | 626 | 30 | 40 |
| 04:36:14 am | 626 | 4 | 10 |
| 04:36:14 am | 626 | 4 | 6 |
| 04:23:52 am | 626 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -16.00% | ||
| 2023 | +74.01% | ||
| 2022 | -11.86% | ||
| 2021 | -16.27% | ||
| 2020 | -6.41% | ||
| 2019 | -25.18% | ||
| 2018 | -19.09% | ||
| 2017 | -6.30% | ||
| 2016 | -7.49% | ||
| 2015 | +15.48% | ||
| 2014 | -16.97% | ||
| 2013 | +55.39% | ||
| 2012 | +62.86% | ||
| 2011 | +15.29% | ||
| 2010 | +70.68% | ||
| 2009 | +46.47% | ||
| 2008 | -38.41% | ||
| 2007 | +4.90% | ||
| 2006 | +56.61% | ||
| 2005 | +63.11% | ||
| 2004 | +128.89% | ||
| 2003 | +112.26% | ||
| 2002 | -7.83% | ||
| 2001 | +33.33% | ||
| 2000 | -15.44% | ||
| 1999 | +9.68% | ||
| 1998 | -52.91% |
- Stock Market
- Equities
- WWL Stock
- Quotes Wawel S.A.
