WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 USD | +0.75% |
|
-2.82% | -4.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 201.5 $ | 201.8 $ | 198.46 $ | 199.95 $ |
| Volume | 180 009 | 207 681 | 209 689 | 144 063 |
| Change | +0.04% | +0.15% | -1.66% | +0.75% |
| Opening | 200.89 | 201.55 | 200.74 | 199.23 |
| High | 203.92 | 202.53 | 201.25 | 203.13 |
| Low | 200.70 | 200.75 | 197.95 | 198.52 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.82% | ||
| Current month | +0.75% | ||
| 1 month | -4.74% | ||
| 3 months | -1.19% | ||
| 6 months | +15.11% | ||
| Current year | -4.03% | ||
| 1 year | +23.16% | ||
| 3 years | +60.54% | ||
| 5 years | +135.96% | ||
| 10 years | +278.62% |
Volumes
marketsDaily volume
144 063
Estimated daily volume
144 063
Avg. Volume 20 sessions
131 883
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
26 370 005.85
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 624 196 689
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.15 %
Free-Float capitalization (USD)
5 375 494 307
Average Daily Capital Traded
0.4%
Highs and lows
1 week
197.95
203.92
1 month
197.00210.77
Current year
192.48219.52
1 year
156.85219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
201.79
Moving average 20 days
203.11
Moving average 50 days
203.65
Moving average 100 days
203.03
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
45.12
RSI 14 days
46.32
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -2.82% | -4.03% | +23.16% | 6.62B | ||
| +0.02% | +2.98% | +9.77% | +47.69% | 15.13B | ||
| -3.35% | +7.45% | -25.48% | -6.13% | 11.28B | ||
| -0.36% | -1.85% | +18.08% | +92.44% | 7.99B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.96B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 983M | ||
| +3.23% | +15.52% | +9.62% | +5.82% | 919M | ||
| -1.71% | +1.30% | +9.54% | +39.94% | 765M | ||
| +1.24% | -0.62% | -4.86% | -41.54% | 669M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 406M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 368M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 359M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 297M | ||
| -0.22% | +10.57% | -20.48% | -25.85% | 269M | ||
| -4.63% | -3.29% | -44.85% | -46.69% | 254M | ||
| Average | +0.02% | +2.28% | -4.87% | +8.72% | ||
| Weighted average by Cap. | -0.65% | +0.16% | +0.79% | +33.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4N-uVR3j9io0Z-2sL2eIaqcuwhemmY3UAz5E5t4eKyI.sZbJZny0omV8LLTdXw7XK-B2jVHi39y-eVk3qOtXYmmKrMZscbylfG4Uig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 200 | 18,382 | 65,067 |
| 03:59:59 pm | 199.7 | 100 | 46,685 |
| 03:59:59 pm | 200 | 189 | 46,585 |
| 03:59:58 pm | 199.7 | 100 | 46,396 |
| 03:59:58 pm | 199.7 | 100 | 46,296 |
| 03:59:57 pm | 200 | 100 | 46,196 |
| 03:59:56 pm | 200 | 138 | 46,096 |
| 03:59:48 pm | 199.7 | 100 | 45,958 |
| 03:59:44 pm | 200 | 100 | 45,858 |
| 03:59:43 pm | 200 | 100 | 45,758 |
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
