Quotes Watkin Jones Plc

Equities

WJG

GB00BD6RF223

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 11:35:01 2024-04-26 am EDT			5-day change	1st Jan Change
44.25 ^GBX	+1.72%		+10.35%	-24.10%

Apr. 23	Watkin Jones appoints new CFO as Sarah Sergeant to step down in May	AN
Apr. 23	Watkin Jones CFO to Step Down in June; Successor Named	MT

Quotes 5-day view

Delayed Quote London S.E.

Watkin Jones Plc(WJG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	40.4 p	44 p	43.1 p	43.5 p	44.25 p
Volume	1 025 052	2 216 326	1 063 154	542 893	389 334
Change	+0.75%	+8.91%	-2.05%	+0.93%	+1.72%
Opening	40.30	42.55	45.75	44.00	43.9
High	41.30	44.25	45.75	44.90	44.67
Low	39.15	41.25	42.80	43.50	43.5

Performance

1 day	+1.72%
1 week	+10.35%
Current month	+8.72%
1 month	+6.12%
3 months	-4.32%
6 months	+26.07%
Current year	-24.10%
1 year	-51.95%
3 years	-81.17%
5 years	-80.46%

Volumes

markets

Daily volume

389 334

Estimated daily volume

389 334

Avg. Volume 20 sessions

779 591

Daily volume ratio

0.50

Avg. Volume 20 sessions GBX

34 496 901.75

Avg. Volume 20 sessions USD

34 496 901.75

Record volume 1

52 821 150

Record volume 2

32 737 330

Record volume 3

30 149 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

110 317 250

Capitalization (USD)

137 539 134

Net sales (GBP)

413 236 000

Net sales (USD)

515 206 115

Number of employees

727

Sales / Employee (GBP)

568 413

Sales / Employee (USD)

708 674

Free-Float

90.15 %

Free-Float capitalization (GBX)

100 860 870

Free-Float capitalization (USD)

125 749 298

Average Daily Capital Traded

31.27%

Highs and lows

1 week

39.15

45.75

1 month

39.15

45.75

Current year

39.15

60.00

1 year

30.00

101.00

3 years

30.00

282.09

5 years

30.00

299.50

10 years

30.00

299.50

Indicators

Moving average 5 days

42.22

Moving average 20 days

41.04

Moving average 50 days

44.73

Moving average 100 days

48.15

Price spread / (MMA5)

-4.59%

Price spread / (MMA20)

-7.25%

Price spread / (MMA50)

+1.08%

Price spread / (MMA100)

+8.81%

STIM

RSI 9 days

60.75

RSI 14 days

53.89

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WATKIN JONES PLC	+1.72%	+10.35%	-24.10%	-51.95%	138M
	MITSUI FUDOSAN CO., LTD.	+3.63%	-2.76%	+36.16%	+83.39%	27.29B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.65B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.56B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	23.73B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	-0.39%	+44.49%	+72.72%	22.46B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.61B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	18.04B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-2.65%	+28.54%	+77.51%	16.12B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.69B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.56B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.48B
	SM PRIME HOLDINGS, INC.	-1.22%	+0.71%	-14.13%	-16.17%	14.12B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.35B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+5.62%	-12.73%	-38.46%	13.1B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.81B
Average	+2.21%	+3.10%	+4.40%	+20.00%
Weighted average by Cap.	+2.40%	+2.42%	+8.67%	+29.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

959ff14b673338917b3ce20.doZn4Y3S3HyRIB-15ejWmfePp9UhtvQGHBqJXK2Jag8.HeAN0sObpirISWj_laKs4J690qRF741Lf276MO_OU10cqyiP26umJvhmbA

Date	Price	Volume	Daily volume
11:35:01 am	44.25	19,356	389,334
11:24:49 am	44.37	15,309	369,978
11:24:04 am	44.46	15,309	354,669
11:21:59 am	44.5	400	339,360
11:21:39 am	44.45	1,360	338,960
11:21:26 am	44.35	2,097	337,600
11:17:10 am	44.45	385	335,503
11:17:10 am	44.45	3,015	335,118
11:10:12 am	44.55	566	332,103