WATERDROP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | +0.84% |
|
+0.84% | +15.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.2 $ | 1.19 $ | 1.2 $ |
| Volume | 384 346 | 348 806 | 388 952 | 227 153 | 456 100 |
| Change | +0.84% | 0.00% | 0.00% | -0.83% | +0.84% |
| Opening | 1.20 | 1.18 | 1.19 | 1.19 | 1.19 |
| High | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 |
| Low | 1.17 | 1.17 | 1.19 | 1.19 | 1.15 |
Performance
| 1 day | -2.10% | ||
| 1 week | -2.52% | ||
| Current month | -10.08% | ||
| 1 month | -10.08% | ||
| 3 months | +18.37% | ||
| 6 months | +13.73% | ||
| Current year | +11.54% | ||
| 1 year | -60.54% |
Volumes
marketsDaily volume
282 907
Estimated daily volume
1 626 142
Avg. Volume 20 sessions
402 413
Daily volume ratio
4.04
Avg. Volume 20 sessions USD
468 811.15
Record volume 1
9 981 626
Record volume 2
4 897 586
Record volume 3
4 896 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
440 493 019
Net sales (CNY)
2 630 707 000
Net sales (USD)
363 316 421
Number of employees
2 960
Sales / Employee (CNY)
888 752
Sales / Employee (USD)
122 742
Free-Float
97.35 %
Free-Float capitalization (USD)
4 643 292 664
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.15
1.22
1 month
1.141.30
Current year
0.941.35
1 year
0.942.96
3 years
0.9011.77
5 years
0.9011.77
10 years
0.9011.77
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.25
Moving average 50 days
1.23
Moving average 100 days
1.14
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
36.49
RSI 14 days
42.86
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -2.52% | +11.54% | -60.54% | 440M | ||
| +1.36% | -8.91% | -2.39% | -12.17% | 61.11B | ||
| +0.12% | -2.02% | +3.64% | +10.71% | 51.03B | ||
| +0.36% | -4.56% | +4.34% | +7.90% | 25.81B | ||
| +0.01% | -1.81% | +14.51% | +23.70% | 23.26B | ||
| +0.32% | +0.32% | +21.47% | +68.13% | 9.18B | ||
| +0.18% | -3.92% | +14.06% | +19.19% | 5.82B | ||
| -0.18% | +1.25% | -2.58% | -4.38% | 4.11B | ||
| -1.26% | -1.46% | +1.95% | +2.99% | 2.04B | ||
| +0.44% | -4.89% | +10.87% | +5.67% | 1.74B | ||
| -0.55% | -6.03% | -25.57% | -2.72% | 1.43B | ||
| -0.19% | +1.51% | +14.99% | +14.74% | 1.29B | ||
| -0.39% | -9.46% | -2.31% | +50.67% | 749M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | -1.96% | -13.04% | -1.96% | 405M | ||
| +2.28% | +15.42% | -25.36% | -21.15% | 282M | ||
| Average | +0.04% | -1.43% | +1.74% | +6.72% | ||
| Weighted average by Cap. | +0.50% | -4.53% | +4.00% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a9a8.ZRs5s1QQuNmV7S_5RlN6igJfOvGiyaAVsbssVxqaVs0.CVJUnmZ62bfgphyJER0q70QJZYjtscF7w_xBAymsNIsuXUmDGmrc4fCfHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:15 am | 1.16 | 100 | 281,429 |
| 10:35:14 am | 1.165 | 148 | 281,329 |
| 10:35:14 am | 1.165 | 100 | 281,181 |
| 10:35:14 am | 1.165 | 100 | 281,081 |
| 10:35:14 am | 1.165 | 100 | 280,981 |
| 10:35:14 am | 1.165 | 100 | 280,881 |
| 10:35:14 am | 1.165 | 100 | 280,781 |
| 10:35:14 am | 1.165 | 104 | 280,681 |
| 10:35:14 am | 1.165 | 148 | 280,577 |
| 10:35:14 am | 1.165 | 148 | 280,429 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -68.77% | ||
| 2022 | +141.30% | ||
| 2021 | -85.77% |
- Stock Market
- Equities
- WDH Stock
- Quotes Waterdrop Inc.
