WATAMI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 922 JPY | -0.54% |
|
-0.65% | -10.92% |
| Apr. 11 | South Korea's Genesis BBQ Rebrands Japanese Pub Brand Watami to Torimero | MT |
| Apr. 07 | Watami Co., Ltd. entered into asset purchase agreement to acquire Assets of Sonny Sushi for $4 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 928 ¥ | 928 ¥ | 927 ¥ | 922 ¥ |
| Volume | 37 700 | 38 700 | 28 100 | 70 900 |
| Change | +0.11% | 0.00% | -0.11% | -0.54% |
| Opening | 926.00 | 928.00 | 930.00 | 925.00 |
| High | 929.00 | 930.00 | 934.00 | 928.00 |
| Low | 916.00 | 920.00 | 926.00 | 916.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | -3.56% | ||
| 3 months | -9.70% | ||
| 6 months | -19.83% | ||
| Current year | -10.92% | ||
| 1 year | -1.18% | ||
| 3 years | -2.85% | ||
| 5 years | -40.67% | ||
| 10 years | -38.20% |
Volumes
marketsDaily volume
70 900
Estimated daily volume
70 900
Avg. Volume 20 sessions
63 838
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
58 858 636.00
Avg. Volume 20 sessions USD
384 582.33
Record volume 1
4 072 993
Record volume 2
2 815 465
Record volume 3
2 724 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 990 110 193
Capitalization (USD)
241 693 380
Net sales (JPY)
77 922 000 000
Net sales (USD)
509 142 348
Number of employees
1 633
Sales / Employee (JPY)
47 717 085
Sales / Employee (USD)
311 783
Free-Float
44.97 %
Free-Float capitalization (JPY)
17 715 748 323
Free-Float capitalization (USD)
115 754 700
Average Daily Capital Traded
0.16%
Highs and lows
1 week
916.00
934.00
1 month
894.00959.00
Current year
894.001 070.00
1 year
880.001 227.00
3 years
832.001 227.00
5 years
734.001 721.00
10 years
734.001 724.00
Indicators
Moving average 5 days
926.40
Moving average 20 days
934.95
Moving average 50 days
972.84
Moving average 100 days
999.39
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
43.48
RSI 14 days
41.41
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -0.65% | -10.92% | -1.18% | 242M | ||
| +3.62% | +3.91% | +33.85% | +45.22% | 10.94B | ||
| -0.03% | -4.42% | +10.04% | -8.82% | 8.12B | ||
| +1.16% | +12.57% | +27.30% | +41.82% | 2.45B | ||
| -1.60% | -2.34% | +2.07% | -9.29% | 2.24B | ||
| -0.05% | -0.05% | -16.27% | -22.78% | 1.96B | ||
| +0.60% | -4.77% | -3.83% | +3.35% | 1.72B | ||
| +0.55% | +0.14% | +7.89% | +35.26% | 1.72B | ||
| -0.83% | -0.92% | -1.19% | +8.10% | 1.49B | ||
| -2.46% | -1.28% | -11.47% | -26.55% | 964M | ||
| +5.86% | +3.71% | -3.69% | +9.37% | 811M | ||
| -1.59% | +1.29% | -20.68% | -37.22% | 688M | ||
| -0.63% | +0.64% | -2.78% | -12.74% | 543M | ||
| -0.64% | -0.08% | -2.50% | +5.04% | 460M | ||
| +1.85% | +3.97% | -10.12% | -18.82% | 444M | ||
| -0.47% | -0.30% | -1.40% | -2.68% | 393M | ||
| Average | +0.30% | +1.13% | -0.23% | +0.50% | ||
| Weighted average by Cap. | +1.15% | +1.01% | +13.02% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f4dcf23c9a757ea2.8drbHNwta9CK176EwM0fPwxBjIO2BFdaYSTbD4ZyEJA.pa26fu9hKJrj44a1-YxcVFx1vO7OQBMvEkr2auUgU6C1lONS73gMtLq4ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 922 | 4,100 | 70,900 |
| 01:59:59 am | 920 | 400 | 66,800 |
| 01:59:02 am | 919 | 100 | 66,400 |
| 01:59:02 am | 919 | 100 | 66,300 |
| 01:58:47 am | 919 | 100 | 66,200 |
| 01:56:38 am | 920 | 100 | 66,100 |
| 01:51:45 am | 920 | 100 | 66,000 |
| 01:51:30 am | 920 | 100 | 65,900 |
| 01:51:15 am | 919 | 100 | 65,800 |
| 01:50:00 am | 920 | 300 | 65,700 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +5.40% | ||
| 2022 | +8.75% | ||
| 2021 | +3.67% | ||
| 2020 | -32.85% | ||
| 2019 | -0.31% | ||
| 2018 | -21.06% | ||
| 2017 | +49.28% | ||
| 2016 | +38.17% | ||
| 2015 | -28.41% | ||
| 2014 | -19.25% | ||
| 2013 | -19.51% | ||
| 2012 | -6.38% | ||
| 2011 | +11.76% | ||
| 2010 | -1.91% | ||
| 2009 | -27.89% | ||
| 2008 | +32.19% | ||
| 2007 | +19.88% | ||
| 2006 | -22.62% | ||
| 2005 | +115.98% | ||
| 2004 | +30.36% | ||
| 2003 | -2.89% | ||
| 2002 | -53.66% | ||
| 2001 | -42.11% | ||
| 2000 | -23.71% | ||
| 1999 | +169.23% | ||
| 1998 | +103.83% | ||
| 1997 | +26.99% | ||
| 1996 | +37.25% |
- Stock Market
- Equities
- 7522 Stock
- Quotes Watami Co., Ltd.
