WATAHAN & CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 JPY | +0.13% |
|
-0.06% | +9.15% |
| Apr. 02 | Watahan & Co.,Ltd. completed the acquisition of Soyano Kenzai K.K. | CI |
| 2023 | Watahan & Co.,Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1569 ¥ | 1551 ¥ | 1551 ¥ | 1548 ¥ | 1,550 ¥ |
| Volume | 15 200 | 6 500 | 8 200 | 16 700 | 7 500 |
| Change | +∞% | -1.15% | 0.00% | -0.19% | +0.13% |
| Opening | 1,560.00 | 1,570.00 | 1,542.00 | 1,551.00 | 1,547 |
| High | 1,570.00 | 1,570.00 | 1,558.00 | 1,552.00 | 1,556 |
| Low | 1,550.00 | 1,550.00 | 1,542.00 | 1,542.00 | 1,543 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.06% | ||
| Current month | -1.21% | ||
| 1 month | +1.24% | ||
| 3 months | +6.09% | ||
| 6 months | +13.89% | ||
| Current year | +9.15% | ||
| 1 year | +9.46% | ||
| 3 years | +18.77% | ||
| 5 years | +36.62% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
10 360
Avg. Volume 20 sessions
14 625
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
22 668 750.00
Avg. Volume 20 sessions USD
146 077.43
Record volume 1
5 928 000
Record volume 2
4 259 000
Record volume 3
2 152 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 994 664 649
Capitalization (USD)
199 729 619
Net sales (JPY)
134 299 000 000
Net sales (USD)
865 422 756
Number of employees
1 573
Sales / Employee (JPY)
85 377 622
Sales / Employee (USD)
550 173
Free-Float
69.04 %
Free-Float capitalization (JPY)
21 397 641 336
Free-Float capitalization (USD)
137 886 401
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 542.00
1 558.00
1 month
1 488.001 570.00
Current year
1 416.001 659.00
1 year
1 281.001 659.00
3 years
1 183.001 659.00
5 years
596.501 695.00
10 years
336.002 437.50
Indicators
Moving average 5 days
1 556.00
Moving average 20 days
1 538.50
Moving average 50 days
1 540.88
Moving average 100 days
1 482.94
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
52.08
RSI 14 days
51.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.06% | +9.15% | +9.46% | 200M | ||
| +0.78% | +1.31% | -8.13% | +16.32% | 39.2B | ||
| +1.94% | +3.15% | +16.35% | +29.15% | 36.34B | ||
| -0.72% | -3.02% | +6.65% | -4.05% | 33.71B | ||
| +0.32% | -0.26% | +8.66% | +2.43% | 20.24B | ||
| +0.31% | -0.64% | +1.15% | -9.92% | 14.35B | ||
| -0.96% | +1.29% | -14.93% | -14.49% | 13.28B | ||
| +2.06% | +3.22% | +20.06% | +41.17% | 12.21B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.64% | +0.32% | -4.38% | -11.09% | 11.8B | ||
| +0.08% | +1.67% | -13.96% | -2.53% | 9.73B | ||
| +0.90% | +1.67% | -11.50% | -6.79% | 7.88B | ||
| -0.69% | -1.71% | -1.71% | -3.03% | 7.45B | ||
| +1.71% | +1.41% | -7.18% | +19.68% | 7.52B | ||
| -0.69% | -2.33% | +20.51% | +19.74% | 7.07B | ||
| -0.31% | +0.31% | -10.29% | -15.50% | 6.99B | ||
| Average | +0.36% | +0.35% | +0.65% | +4.41% | ||
| Weighted average by Cap. | +0.49% | +0.47% | +1.95% | +7.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a2457ab842471e12f49ce4ce9.Okp02OjJ0CMZp7J6hx7vg-3eegl_sCbew5aN_816-Dk.exA2oLj7mxNq5etJ9VnY2ZWbEl8M3xeXkPC6nf1Xv353Cz6tqZrhZU__9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:17 am | 1,550 | 100 | 7,500 |
| 01:50:17 am | 1,550 | 100 | 7,400 |
| 01:50:17 am | 1,550 | 200 | 7,300 |
| 01:49:17 am | 1,551 | 100 | 7,100 |
| 01:49:17 am | 1,551 | 100 | 7,000 |
| 01:49:17 am | 1,550 | 100 | 6,900 |
| 01:31:50 am | 1,552 | 100 | 6,800 |
| 01:22:28 am | 1,551 | 100 | 6,700 |
| 01:20:51 am | 1,549 | 100 | 6,600 |
| 01:20:04 am | 1,549 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +9.01% | ||
| 2023 | +6.45% | ||
| 2022 | +5.45% | ||
| 2021 | -6.64% | ||
| 2020 | +42.63% | ||
| 2019 | -14.87% | ||
| 2018 | -36.68% | ||
| 2017 | +114.68% | ||
| 2016 | +20.29% | ||
| 2015 | +68.52% | ||
| 2014 | +18.42% |
- Stock Market
- Equities
- 3199 Stock
- Quotes Watahan & Co.,Ltd.