WATA CHEMICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 138 BDT | +3.22% |
|
+6.56% | -31.07% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 129.5 BDT | 127.7 BDT | 134.4 BDT | 133.7 BDT | 138 BDT |
| Volume | 11 656 | 11 584 | 15 833 | 10 063 | 10 024 |
| Change | +∞% | -1.39% | +5.25% | -0.52% | +3.22% |
| Opening | 122.10 | 129.50 | 140.40 | 134.00 | 134.90 |
| High | 135.00 | 134.80 | 140.40 | 134.50 | 143.50 |
| Low | 121.90 | 127.00 | 129.00 | 130.50 | 134.00 |
Performance
| 1 day | +3.22% | ||
| 1 week | +6.56% | ||
| Current month | +2.68% | ||
| 1 month | -1.50% | ||
| 3 months | -19.95% | ||
| 6 months | -31.07% | ||
| Current year | -31.07% | ||
| 1 year | -31.07% | ||
| 3 years | -55.02% | ||
| 5 years | -67.14% | ||
| 10 years | +55.88% |
Volumes
marketsDaily volume
10 024
Avg. Volume 20 sessions
5 987
Avg. Volume 20 sessions BDT
826 206.00
Avg. Volume 20 sessions USD
7 558.96
Record volume 1
922 903
Record volume 2
743 568
Record volume 3
735 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 038 835 283
Capitalization (USD)
18 653 304
Net sales (BDT)
1 010 976 301
Net sales (USD)
9 249 422
Free-Float
30.38 %
Free-Float capitalization (BDT)
619 298 525
Free-Float capitalization (USD)
5 665 962
Average Daily Capital Traded
0.04%
Highs and lows
1 week
129.00
143.50
1 month
121.90147.80
Current year
121.90200.20
1 year
121.90200.20
3 years
121.90369.10
5 years
121.90573.52
10 years
17.84573.52
Indicators
Moving average 5 days
132.66
Moving average 20 days
136.27
Moving average 50 days
146.82
Moving average 100 days
168.01
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
55.25
RSI 14 days
48.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +6.56% | -31.07% | -31.07% | 18.65M | ||
| +1.22% | -0.88% | +3.78% | +11.89% | 102B | ||
| -0.73% | -0.12% | -1.92% | -7.98% | 65.53B | ||
| -0.96% | +5.80% | +47.62% | +241.41% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.12% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +7.27% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +25.53% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +27.52% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.97% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.71% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.08% | +34.17% | +138.57% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -44.85% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.26% | 9.06B | ||
| Average | -0.66% | +0.97% | +4.09% | +17.39% | ||
| Weighted average by Cap. | -0.27% | -0.15% | +8.57% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.07% | ||
| 2023 | 0.00% | ||
| 2022 | -25.10% | ||
| 2021 | -14.87% | ||
| 2020 | -14.16% | ||
| 2019 | -3.13% | ||
| 2018 | +132.07% | ||
| 2017 | +64.47% | ||
| 2016 | +8.58% | ||
| 2015 | +0.64% | ||
| 2014 | +2.27% | ||
| 2009 | -10.00% | ||
| 2008 | +150.00% | ||
| 2007 | +82.51% | ||
| 2006 | +36.98% | ||
| 2005 | -74.67% | ||
| 2004 | -0.26% | ||
| 2003 | -13.83% | ||
| 2002 | +22.50% | ||
| 2001 | +3.45% | ||
| 2000 | +11.54% | ||
| 1999 | -9.30% | ||
| 1998 | -69.34% | ||
| 1997 | -39.12% | ||
| 1996 | +219.96% |
- Stock Market
- Equities
- WATACHEM Stock
- Quotes Wata Chemicals Limited